2018-02-04T01:24:03.767Z|I-OCEAN7-304-0616641|  22.12   8.534  33.001  31.087 1480.0068 12:24:22.52M
2018-02-04T01:24:08.876Z|I-OCEAN7-304-0616641|  22.09   8.534  32.955  31.039 1479.9479 12:24:27.59M
2018-02-04T01:24:13.899Z|I-OCEAN7-304-0616641|  22.16   8.534  32.955  31.039 1479.9487 12:24:32.69M
2018-02-04T01:24:18.961Z|I-OCEAN7-304-0616641|  22.11   8.534  33.004  31.090 1480.0110 12:24:37.71M
2018-02-04T01:24:24.028Z|I-OCEAN7-304-0616641|  22.12   8.531  33.011  31.100 1480.0118 12:24:42.78M
2018-02-04T01:24:29.093Z|I-OCEAN7-304-0616641|  22.09   8.531  32.982  31.070 1479.9728 12:24:47.84M
2018-02-04T01:24:34.158Z|I-OCEAN7-304-0616641|  22.14   8.530  33.017  31.107 1480.0176 12:24:52.91M
2018-02-04T01:24:39.220Z|I-OCEAN7-304-0616641|  22.08   8.530  33.054  31.145 1480.0634 12:24:57.97M
2018-02-04T01:24:44.286Z|I-OCEAN7-304-0616641|  22.16   8.529  32.977  31.066 1479.9636 12:25:03.05M
2018-02-04T01:24:49.351Z|I-OCEAN7-304-0616641|  22.14   8.532  32.986  31.073 1479.9828 12:25:08.12M
2018-02-04T01:24:54.413Z|I-OCEAN7-304-0616641|  22.14   8.532  33.024  31.112 1480.0315 12:25:13.18M
2018-02-04T01:24:59.480Z|I-OCEAN7-304-0616641|  22.14   8.533  33.023  31.111 1480.0320 12:25:18.24M