2018-02-04T01:15:03.376Z|I-OCEAN7-304-0616641|  22.19   8.532  32.930  31.015 1479.9113 12:15:22.11M
2018-02-04T01:15:08.442Z|I-OCEAN7-304-0616641|  22.13   8.532  32.973  31.059 1479.9661 12:15:27.18M
2018-02-04T01:15:13.505Z|I-OCEAN7-304-0616641|  22.12   8.532  33.024  31.112 1480.0315 12:15:32.24M
2018-02-04T01:15:18.570Z|I-OCEAN7-304-0616641|  22.11   8.532  33.031  31.120 1480.0404 12:15:37.30M
2018-02-04T01:15:23.635Z|I-OCEAN7-304-0616641|  22.11   8.532  33.014  31.102 1480.0190 12:15:42.37M
2018-02-04T01:15:28.703Z|I-OCEAN7-304-0616641|  22.15   8.532  33.088  31.179 1480.1140 12:15:47.43M
2018-02-04T01:15:33.766Z|I-OCEAN7-304-0616641|  22.09   8.532  33.059  31.149 1480.0763 12:15:52.50M
2018-02-04T01:15:38.829Z|I-OCEAN7-304-0616641|  22.09   8.533  33.014  31.102 1480.0190 12:15:57.56M
2018-02-04T01:15:43.893Z|I-OCEAN7-304-0616641|  22.10   8.533  33.014  31.102 1480.0186 12:16:02.62M
2018-02-04T01:15:48.962Z|I-OCEAN7-304-0616641|  22.10   8.533  33.013  31.101 1480.0179 12:16:07.68M
2018-02-04T01:15:54.028Z|I-OCEAN7-304-0616641|  22.10   8.534  32.940  31.023 1479.9283 12:16:12.75M
2018-02-04T01:15:59.089Z|I-OCEAN7-304-0616641|  22.10   8.534  33.031  31.118 1480.0464 12:16:17.82M