2018-02-04T01:09:05.066Z|I-OCEAN7-304-0616641|  22.10   8.533  32.986  31.072 1479.9846 12:09:23.77M
2018-02-04T01:09:10.130Z|I-OCEAN7-304-0616641|  22.10   8.534  33.002  31.088 1480.0059 12:09:28.83M
2018-02-04T01:09:15.196Z|I-OCEAN7-304-0616641|  22.14   8.534  33.012  31.099 1480.0203 12:09:33.90M
2018-02-04T01:09:20.261Z|I-OCEAN7-304-0616641|  22.15   8.534  33.014  31.101 1480.0225 12:09:38.96M
2018-02-04T01:09:25.325Z|I-OCEAN7-304-0616641|  22.11   8.534  33.032  31.120 1480.0458 12:09:44.05M
2018-02-04T01:09:30.131Z|I-OCEAN7-304-0616641|  22.05   8.533  32.935  31.018 1479.9183 12:09:49.11M
2018-02-04T01:09:35.195Z|I-OCEAN7-304-0616641|  22.16   8.534  32.999  31.085 1480.0033 12:09:53.90M
2018-02-04T01:09:40.259Z|I-OCEAN7-304-0616641|  22.10   8.534  32.952  31.036 1479.9421 12:09:58.96M
2018-02-04T01:09:45.324Z|I-OCEAN7-304-0616641|  22.10   8.534  32.974  31.059 1479.9705 12:10:04.05M
2018-02-04T01:09:50.130Z|I-OCEAN7-304-0616641|  22.10   8.534  32.952  31.036 1479.9426 12:10:09.11M
2018-02-04T01:09:54.933Z|I-OCEAN7-304-0616641|  22.09   8.534  32.988  31.074 1479.9890 12:10:13.90M
2018-02-04T01:09:59.997Z|I-OCEAN7-304-0616641|  22.10   8.534  32.988  31.073 1479.9891 12:10:18.71M