2018-02-04T01:07:03.507Z|I-OCEAN7-304-0616641|  22.21   8.536  33.019  31.104 1480.0352 12:07:22.22M
2018-02-04T01:07:08.568Z|I-OCEAN7-304-0616641|  22.10   8.536  32.988  31.072 1479.9949 12:07:27.28M
2018-02-04T01:07:13.635Z|I-OCEAN7-304-0616641|  22.10   8.536  32.988  31.072 1479.9955 12:07:32.34M
2018-02-04T01:07:18.702Z|I-OCEAN7-304-0616641|  22.15   8.536  32.983  31.066 1479.9890 12:07:37.41M
2018-02-04T01:07:23.765Z|I-OCEAN7-304-0616641|  22.16   8.536  33.019  31.103 1480.0354 12:07:42.47M
2018-02-04T01:07:28.830Z|I-OCEAN7-304-0616641|  22.17   8.535  32.977  31.061 1479.9781 12:07:47.53M
2018-02-04T01:07:33.895Z|I-OCEAN7-304-0616641|  22.17   8.535  32.969  31.052 1479.9679 12:07:52.60M
2018-02-04T01:07:38.960Z|I-OCEAN7-304-0616641|  22.17   8.535  32.971  31.055 1479.9711 12:07:57.66M
2018-02-04T01:07:44.025Z|I-OCEAN7-304-0616641|  22.11   8.535  32.972  31.056 1479.9716 12:08:02.73M
2018-02-04T01:07:49.090Z|I-OCEAN7-304-0616641|  22.16   8.535  32.973  31.057 1479.9725 12:08:07.79M
2018-02-04T01:07:54.153Z|I-OCEAN7-304-0616641|  22.16   8.535  32.951  31.034 1479.9441 12:08:12.85M
2018-02-04T01:07:59.218Z|I-OCEAN7-304-0616641|  22.11   8.535  32.962  31.045 1479.9569 12:08:17.92M