2018-02-04T01:02:04.764Z|I-OCEAN7-304-0616641|  22.09   8.532  32.960  31.046 1479.9475 12:02:23.36M
2018-02-04T01:02:09.738Z|I-OCEAN7-304-0616641|  22.09   8.532  32.990  31.078 1479.9867 12:02:28.52M
2018-02-04T01:02:14.800Z|I-OCEAN7-304-0616641|  22.18   8.532  33.000  31.087 1480.0004 12:02:33.49M
2018-02-04T01:02:19.864Z|I-OCEAN7-304-0616641|  22.12   8.532  33.001  31.088 1480.0006 12:02:38.55M
2018-02-04T01:02:24.930Z|I-OCEAN7-304-0616641|  22.12   8.532  33.002  31.089 1480.0022 12:02:43.61M
2018-02-04T01:02:29.997Z|I-OCEAN7-304-0616641|  22.12   8.532  32.963  31.049 1479.9520 12:02:48.68M
2018-02-04T01:02:35.061Z|I-OCEAN7-304-0616641|  22.11   8.534  32.954  31.037 1479.9452 12:02:53.75M
2018-02-04T01:02:40.126Z|I-OCEAN7-304-0616641|  22.14   8.534  33.036  31.123 1480.0516 12:02:58.81M
2018-02-04T01:02:45.193Z|I-OCEAN7-304-0616641|  22.14   8.535  33.026  31.112 1480.0409 12:03:03.87M
2018-02-04T01:02:50.259Z|I-OCEAN7-304-0616641|  22.07   8.536  32.971  31.054 1479.9709 12:03:08.94M
2018-02-04T01:02:55.322Z|I-OCEAN7-304-0616641|  22.12   8.536  32.962  31.044 1479.9622 12:03:14.02M