2018-02-04T01:00:03.371Z|I-OCEAN7-304-0616641|  22.12   8.531  33.031  31.121 1480.0383 12:00:22.06M
2018-02-04T01:00:08.435Z|I-OCEAN7-304-0616641|  22.12   8.532  33.030  31.119 1480.0371 12:00:27.13M
2018-02-04T01:00:13.502Z|I-OCEAN7-304-0616641|  22.13   8.532  33.029  31.118 1480.0367 12:00:32.19M
2018-02-04T01:00:18.612Z|I-OCEAN7-304-0616641|  22.15   8.532  33.016  31.104 1480.0212 12:00:37.25M
2018-02-04T01:00:23.634Z|I-OCEAN7-304-0616641|  22.12   8.532  33.004  31.091 1480.0060 12:00:42.36M
2018-02-04T01:00:28.697Z|I-OCEAN7-304-0616641|  22.19   8.533  33.004  31.091 1480.0081 12:00:47.38M
2018-02-04T01:00:33.760Z|I-OCEAN7-304-0616641|  22.14   8.533  32.972  31.057 1479.9668 12:00:52.45M
2018-02-04T01:00:38.826Z|I-OCEAN7-304-0616641|  22.14   8.534  32.972  31.057 1479.9685 12:00:57.51M
2018-02-04T01:00:43.893Z|I-OCEAN7-304-0616641|  22.14   8.534  32.973  31.058 1479.9709 12:01:02.57M
2018-02-04T01:00:48.959Z|I-OCEAN7-304-0616641|  22.08   8.532  32.974  31.061 1479.9652 12:01:07.64M
2018-02-04T01:00:54.023Z|I-OCEAN7-304-0616641|  22.12   8.532  33.004  31.092 1480.0032 12:01:12.70M
2018-02-04T01:00:59.086Z|I-OCEAN7-304-0616641|  22.13   8.532  32.983  31.070 1479.9769 12:01:17.77M