2018-02-04T01:00:03.371Z|I-OCEAN7-304-0616641| 22.12 8.531 33.031 31.121 1480.0383 12:00:22.06M 2018-02-04T01:00:08.435Z|I-OCEAN7-304-0616641| 22.12 8.532 33.030 31.119 1480.0371 12:00:27.13M 2018-02-04T01:00:13.502Z|I-OCEAN7-304-0616641| 22.13 8.532 33.029 31.118 1480.0367 12:00:32.19M 2018-02-04T01:00:18.612Z|I-OCEAN7-304-0616641| 22.15 8.532 33.016 31.104 1480.0212 12:00:37.25M 2018-02-04T01:00:23.634Z|I-OCEAN7-304-0616641| 22.12 8.532 33.004 31.091 1480.0060 12:00:42.36M 2018-02-04T01:00:28.697Z|I-OCEAN7-304-0616641| 22.19 8.533 33.004 31.091 1480.0081 12:00:47.38M 2018-02-04T01:00:33.760Z|I-OCEAN7-304-0616641| 22.14 8.533 32.972 31.057 1479.9668 12:00:52.45M 2018-02-04T01:00:38.826Z|I-OCEAN7-304-0616641| 22.14 8.534 32.972 31.057 1479.9685 12:00:57.51M 2018-02-04T01:00:43.893Z|I-OCEAN7-304-0616641| 22.14 8.534 32.973 31.058 1479.9709 12:01:02.57M 2018-02-04T01:00:48.959Z|I-OCEAN7-304-0616641| 22.08 8.532 32.974 31.061 1479.9652 12:01:07.64M 2018-02-04T01:00:54.023Z|I-OCEAN7-304-0616641| 22.12 8.532 33.004 31.092 1480.0032 12:01:12.70M 2018-02-04T01:00:59.086Z|I-OCEAN7-304-0616641| 22.13 8.532 32.983 31.070 1479.9769 12:01:17.77M