2018-02-04T00:58:02.335Z|I-OCEAN7-304-0616641|  22.08   8.535  33.022  31.109 1480.0345 11:58:21.02M
2018-02-04T00:58:07.399Z|I-OCEAN7-304-0616641|  22.16   8.534  32.991  31.076 1479.9954 11:58:26.08M
2018-02-04T00:58:12.463Z|I-OCEAN7-304-0616641|  22.15   8.534  32.947  31.030 1479.9386 11:58:31.15M
2018-02-04T00:58:17.527Z|I-OCEAN7-304-0616641|  22.15   8.534  32.956  31.040 1479.9490 11:58:36.21M
2018-02-04T00:58:22.594Z|I-OCEAN7-304-0616641|  22.09   8.534  32.957  31.041 1479.9480 11:58:41.27M
2018-02-04T00:58:27.658Z|I-OCEAN7-304-0616641|  22.15   8.533  32.984  31.070 1479.9832 11:58:46.34M
2018-02-04T00:58:32.724Z|I-OCEAN7-304-0616641|  22.13   8.533  32.991  31.077 1479.9899 11:58:51.40M
2018-02-04T00:58:37.786Z|I-OCEAN7-304-0616641|  22.13   8.533  33.024  31.112 1480.0326 11:58:56.47M
2018-02-04T00:58:42.854Z|I-OCEAN7-304-0616641|  22.13   8.533  33.014  31.102 1480.0206 11:59:01.53M
2018-02-04T00:58:47.657Z|I-OCEAN7-304-0616641|  22.15   8.533  33.000  31.087 1480.0023 11:59:06.59M
2018-02-04T00:58:52.722Z|I-OCEAN7-304-0616641|  22.15   8.533  32.988  31.075 1479.9877 11:59:11.40M
2018-02-04T00:58:57.788Z|I-OCEAN7-304-0616641|  22.12   8.533  32.955  31.039 1479.9438 11:59:16.47M