2018-02-04T00:56:01.037Z|I-OCEAN7-304-0616641| 22.17 8.533 33.030 31.118 1480.0435 11:56:19.70M 2018-02-04T00:56:06.102Z|I-OCEAN7-304-0616641| 22.18 8.530 32.978 31.067 1479.9675 11:56:24.77M 2018-02-04T00:56:11.163Z|I-OCEAN7-304-0616641| 22.15 8.530 32.955 31.042 1479.9359 11:56:29.83M 2018-02-04T00:56:16.227Z|I-OCEAN7-304-0616641| 22.15 8.530 32.954 31.042 1479.9353 11:56:34.89M 2018-02-04T00:56:21.035Z|I-OCEAN7-304-0616641| 22.15 8.530 32.955 31.042 1479.9352 11:56:39.95M 2018-02-04T00:56:26.099Z|I-OCEAN7-304-0616641| 22.16 8.530 32.962 31.050 1479.9445 11:56:44.77M 2018-02-04T00:56:31.165Z|I-OCEAN7-304-0616641| 22.11 8.530 32.961 31.049 1479.9431 11:56:49.83M 2018-02-04T00:56:36.228Z|I-OCEAN7-304-0616641| 22.14 8.530 32.932 31.019 1479.9059 11:56:54.89M 2018-02-04T00:56:41.293Z|I-OCEAN7-304-0616641| 22.14 8.530 32.939 31.026 1479.9158 11:56:59.95M 2018-02-04T00:56:46.361Z|I-OCEAN7-304-0616641| 22.08 8.530 32.971 31.060 1479.9565 11:57:05.04M 2018-02-04T00:56:51.424Z|I-OCEAN7-304-0616641| 22.13 8.534 32.945 31.028 1479.9348 11:57:10.11M 2018-02-04T00:56:56.490Z|I-OCEAN7-304-0616641| 22.13 8.534 32.983 31.068 1479.9847 11:57:15.17M