2018-02-04T00:56:01.037Z|I-OCEAN7-304-0616641|  22.17   8.533  33.030  31.118 1480.0435 11:56:19.70M
2018-02-04T00:56:06.102Z|I-OCEAN7-304-0616641|  22.18   8.530  32.978  31.067 1479.9675 11:56:24.77M
2018-02-04T00:56:11.163Z|I-OCEAN7-304-0616641|  22.15   8.530  32.955  31.042 1479.9359 11:56:29.83M
2018-02-04T00:56:16.227Z|I-OCEAN7-304-0616641|  22.15   8.530  32.954  31.042 1479.9353 11:56:34.89M
2018-02-04T00:56:21.035Z|I-OCEAN7-304-0616641|  22.15   8.530  32.955  31.042 1479.9352 11:56:39.95M
2018-02-04T00:56:26.099Z|I-OCEAN7-304-0616641|  22.16   8.530  32.962  31.050 1479.9445 11:56:44.77M
2018-02-04T00:56:31.165Z|I-OCEAN7-304-0616641|  22.11   8.530  32.961  31.049 1479.9431 11:56:49.83M
2018-02-04T00:56:36.228Z|I-OCEAN7-304-0616641|  22.14   8.530  32.932  31.019 1479.9059 11:56:54.89M
2018-02-04T00:56:41.293Z|I-OCEAN7-304-0616641|  22.14   8.530  32.939  31.026 1479.9158 11:56:59.95M
2018-02-04T00:56:46.361Z|I-OCEAN7-304-0616641|  22.08   8.530  32.971  31.060 1479.9565 11:57:05.04M
2018-02-04T00:56:51.424Z|I-OCEAN7-304-0616641|  22.13   8.534  32.945  31.028 1479.9348 11:57:10.11M
2018-02-04T00:56:56.490Z|I-OCEAN7-304-0616641|  22.13   8.534  32.983  31.068 1479.9847 11:57:15.17M