2018-02-04T00:49:01.684Z|I-OCEAN7-304-0616641|  22.09   8.536  33.016  31.100 1480.0310 11:49:20.33M
2018-02-04T00:49:06.746Z|I-OCEAN7-304-0616641|  22.20   8.536  33.022  31.107 1480.0411 11:49:25.40M
2018-02-04T00:49:11.812Z|I-OCEAN7-304-0616641|  22.20   8.536  33.034  31.119 1480.0564 11:49:30.46M
2018-02-04T00:49:16.619Z|I-OCEAN7-304-0616641|  22.20   8.536  33.035  31.120 1480.0577 11:49:35.52M
2018-02-04T00:49:21.681Z|I-OCEAN7-304-0616641|  22.20   8.536  33.005  31.089 1480.0186 11:49:40.33M
2018-02-04T00:49:26.748Z|I-OCEAN7-304-0616641|  22.19   8.536  33.043  31.129 1480.0670 11:49:45.40M
2018-02-04T00:49:31.810Z|I-OCEAN7-304-0616641|  22.18   8.536  33.049  31.136 1480.0736 11:49:50.46M
2018-02-04T00:49:36.877Z|I-OCEAN7-304-0616641|  22.16   8.535  33.050  31.137 1480.0721 11:49:55.52M
2018-02-04T00:49:41.942Z|I-OCEAN7-304-0616641|  22.14   8.533  33.026  31.114 1480.0370 11:50:00.59M
2018-02-04T00:49:47.008Z|I-OCEAN7-304-0616641|  22.22   8.533  33.026  31.114 1480.0365 11:50:05.65M
2018-02-04T00:49:52.071Z|I-OCEAN7-304-0616641|  22.15   8.533  33.025  31.113 1480.0338 11:50:10.72M
2018-02-04T00:49:57.135Z|I-OCEAN7-304-0616641|  22.15   8.532  33.023  31.111 1480.0311 11:50:15.78M