2018-02-04T00:43:02.851Z|I-OCEAN7-304-0616641| 22.21 8.537 32.982 31.065 1479.9930 11:43:21.48M 2018-02-04T00:43:07.918Z|I-OCEAN7-304-0616641| 22.12 8.537 32.990 31.073 1480.0016 11:43:26.54M 2018-02-04T00:43:12.982Z|I-OCEAN7-304-0616641| 22.28 8.537 33.056 31.141 1480.0879 11:43:31.61M 2018-02-04T00:43:18.046Z|I-OCEAN7-304-0616641| 22.16 8.537 33.016 31.100 1480.0359 11:43:36.67M 2018-02-04T00:43:23.110Z|I-OCEAN7-304-0616641| 22.22 8.537 33.023 31.107 1480.0455 11:43:41.74M 2018-02-04T00:43:28.177Z|I-OCEAN7-304-0616641| 22.24 8.537 33.036 31.120 1480.0613 11:43:46.80M 2018-02-04T00:43:33.240Z|I-OCEAN7-304-0616641| 22.20 8.537 33.013 31.096 1480.0309 11:43:51.86M 2018-02-04T00:43:38.307Z|I-OCEAN7-304-0616641| 22.21 8.537 33.042 31.127 1480.0685 11:43:56.93M 2018-02-04T00:43:43.370Z|I-OCEAN7-304-0616641| 22.21 8.537 33.032 31.116 1480.0555 11:44:02.01M 2018-02-04T00:43:48.436Z|I-OCEAN7-304-0616641| 22.21 8.537 33.101 31.188 1480.1449 11:44:07.08M 2018-02-04T00:43:53.498Z|I-OCEAN7-304-0616641| 22.21 8.537 33.058 31.144 1480.0906 11:44:12.14M 2018-02-04T00:43:58.567Z|I-OCEAN7-304-0616641| 22.22 8.537 33.059 31.144 1480.0909 11:44:17.20M