2018-02-04T00:43:02.851Z|I-OCEAN7-304-0616641|  22.21   8.537  32.982  31.065 1479.9930 11:43:21.48M
2018-02-04T00:43:07.918Z|I-OCEAN7-304-0616641|  22.12   8.537  32.990  31.073 1480.0016 11:43:26.54M
2018-02-04T00:43:12.982Z|I-OCEAN7-304-0616641|  22.28   8.537  33.056  31.141 1480.0879 11:43:31.61M
2018-02-04T00:43:18.046Z|I-OCEAN7-304-0616641|  22.16   8.537  33.016  31.100 1480.0359 11:43:36.67M
2018-02-04T00:43:23.110Z|I-OCEAN7-304-0616641|  22.22   8.537  33.023  31.107 1480.0455 11:43:41.74M
2018-02-04T00:43:28.177Z|I-OCEAN7-304-0616641|  22.24   8.537  33.036  31.120 1480.0613 11:43:46.80M
2018-02-04T00:43:33.240Z|I-OCEAN7-304-0616641|  22.20   8.537  33.013  31.096 1480.0309 11:43:51.86M
2018-02-04T00:43:38.307Z|I-OCEAN7-304-0616641|  22.21   8.537  33.042  31.127 1480.0685 11:43:56.93M
2018-02-04T00:43:43.370Z|I-OCEAN7-304-0616641|  22.21   8.537  33.032  31.116 1480.0555 11:44:02.01M
2018-02-04T00:43:48.436Z|I-OCEAN7-304-0616641|  22.21   8.537  33.101  31.188 1480.1449 11:44:07.08M
2018-02-04T00:43:53.498Z|I-OCEAN7-304-0616641|  22.21   8.537  33.058  31.144 1480.0906 11:44:12.14M
2018-02-04T00:43:58.567Z|I-OCEAN7-304-0616641|  22.22   8.537  33.059  31.144 1480.0909 11:44:17.20M