2018-02-04T00:38:04.798Z|I-OCEAN7-304-0616641|  22.33   8.540  33.042  31.124 1480.0782 11:38:23.41M
2018-02-04T00:38:09.862Z|I-OCEAN7-304-0616641|  22.25   8.540  32.985  31.065 1480.0037 11:38:28.48M
2018-02-04T00:38:14.926Z|I-OCEAN7-304-0616641|  22.27   8.540  32.953  31.032 1479.9630 11:38:33.54M
2018-02-04T00:38:19.993Z|I-OCEAN7-304-0616641|  22.21   8.540  32.974  31.054 1479.9880 11:38:38.60M
2018-02-04T00:38:25.055Z|I-OCEAN7-304-0616641|  22.23   8.539  33.004  31.085 1480.0269 11:38:43.67M
2018-02-04T00:38:30.121Z|I-OCEAN7-304-0616641|  22.23   8.539  33.035  31.118 1480.0662 11:38:48.73M
2018-02-04T00:38:35.189Z|I-OCEAN7-304-0616641|  22.27   8.539  33.085  31.171 1480.1294 11:38:53.80M
2018-02-04T00:38:40.252Z|I-OCEAN7-304-0616641|  22.24   8.538  33.005  31.087 1480.0243 11:38:58.86M
2018-02-04T00:38:45.316Z|I-OCEAN7-304-0616641|  22.24   8.538  32.999  31.081 1480.0161 11:39:03.93M
2018-02-04T00:38:50.382Z|I-OCEAN7-304-0616641|  22.25   8.538  32.983  31.065 1479.9960 11:39:09.01M
2018-02-04T00:38:55.536Z|I-OCEAN7-304-0616641|  22.28   8.538  32.995  31.078 1480.0117 11:39:14.07M