2018-02-04T00:36:03.237Z|I-OCEAN7-304-0616641|  22.29   8.537  33.008  31.092 1480.0247 11:36:21.84M
2018-02-04T00:36:08.301Z|I-OCEAN7-304-0616641|  22.26   8.536  33.069  31.156 1480.1027 11:36:26.90M
2018-02-04T00:36:13.363Z|I-OCEAN7-304-0616641|  22.26   8.537  33.024  31.109 1480.0455 11:36:31.97M
2018-02-04T00:36:18.432Z|I-OCEAN7-304-0616641|  22.26   8.537  33.018  31.103 1480.0376 11:36:37.05M
2018-02-04T00:36:23.493Z|I-OCEAN7-304-0616641|  22.26   8.536  33.048  31.134 1480.0754 11:36:42.12M
2018-02-04T00:36:28.560Z|I-OCEAN7-304-0616641|  22.26   8.536  33.058  31.145 1480.0890 11:36:47.18M
2018-02-04T00:36:33.628Z|I-OCEAN7-304-0616641|  22.26   8.537  33.032  31.117 1480.0552 11:36:52.24M
2018-02-04T00:36:38.690Z|I-OCEAN7-304-0616641|  22.24   8.537  32.999  31.083 1480.0134 11:36:57.31M
2018-02-04T00:36:43.757Z|I-OCEAN7-304-0616641|  22.30   8.537  33.010  31.094 1480.0275 11:37:02.37M
2018-02-04T00:36:48.819Z|I-OCEAN7-304-0616641|  22.24   8.537  33.029  31.114 1480.0513 11:37:07.44M
2018-02-04T00:36:53.884Z|I-OCEAN7-304-0616641|  22.26   8.536  33.031  31.116 1480.0531 11:37:12.50M
2018-02-04T00:36:58.950Z|I-OCEAN7-304-0616641|  22.26   8.536  33.034  31.120 1480.0571 11:37:17.56M