2018-02-04T00:32:01.463Z|I-OCEAN7-304-0616641|  22.34   8.539  33.094  31.179 1480.1440 11:32:20.03M
2018-02-04T00:32:06.483Z|I-OCEAN7-304-0616641|  22.35   8.539  33.088  31.173 1480.1365 11:32:25.14M
2018-02-04T00:32:11.544Z|I-OCEAN7-304-0616641|  22.35   8.537  33.116  31.205 1480.1654 11:32:30.16M
2018-02-04T00:32:16.610Z|I-OCEAN7-304-0616641|  22.35   8.537  33.080  31.167 1480.1183 11:32:35.22M
2018-02-04T00:32:21.676Z|I-OCEAN7-304-0616641|  22.35   8.536  33.107  31.195 1480.1512 11:32:40.28M
2018-02-04T00:32:26.745Z|I-OCEAN7-304-0616641|  22.36   8.535  33.096  31.185 1480.1362 11:32:45.35M
2018-02-04T00:32:31.805Z|I-OCEAN7-304-0616641|  22.31   8.535  33.154  31.245 1480.2085 11:32:50.41M
2018-02-04T00:32:36.871Z|I-OCEAN7-304-0616641|  22.31   8.535  33.195  31.288 1480.2614 11:32:55.47M
2018-02-04T00:32:41.937Z|I-OCEAN7-304-0616641|  22.31   8.535  33.150  31.242 1480.2041 11:33:00.54M
2018-02-04T00:32:47.004Z|I-OCEAN7-304-0616641|  22.25   8.535  33.098  31.187 1480.1355 11:33:05.60M
2018-02-04T00:32:52.068Z|I-OCEAN7-304-0616641|  22.34   8.535  33.052  31.139 1480.0780 11:33:10.67M
2018-02-04T00:32:57.130Z|I-OCEAN7-304-0616641|  22.28   8.535  33.052  31.139 1480.0779 11:33:15.73M