2018-02-04T00:25:01.540Z|I-OCEAN7-304-0616641|  22.45   8.542  32.979  31.057 1480.0055 11:25:20.13M
2018-02-04T00:25:06.604Z|I-OCEAN7-304-0616641|  22.43   8.542  32.979  31.056 1480.0050 11:25:25.19M
2018-02-04T00:25:11.669Z|I-OCEAN7-304-0616641|  22.43   8.542  32.968  31.045 1479.9905 11:25:30.26M
2018-02-04T00:25:16.734Z|I-OCEAN7-304-0616641|  22.38   8.542  32.969  31.046 1479.9912 11:25:35.32M
2018-02-04T00:25:21.802Z|I-OCEAN7-304-0616641|  22.38   8.542  32.955  31.031 1479.9735 11:25:40.39M
2018-02-04T00:25:26.864Z|I-OCEAN7-304-0616641|  22.34   8.543  32.990  31.068 1480.0182 11:25:45.45M
2018-02-04T00:25:31.931Z|I-OCEAN7-304-0616641|  22.35   8.543  32.990  31.067 1480.0190 11:25:50.51M
2018-02-04T00:25:36.997Z|I-OCEAN7-304-0616641|  22.41   8.543  32.912  30.986 1479.9205 11:25:55.58M
2018-02-04T00:25:42.059Z|I-OCEAN7-304-0616641|  22.36   8.543  32.985  31.062 1480.0134 11:26:00.64M
2018-02-04T00:25:47.125Z|I-OCEAN7-304-0616641|  22.42   8.543  32.992  31.070 1480.0229 11:26:05.71M
2018-02-04T00:25:52.190Z|I-OCEAN7-304-0616641|  22.35   8.543  32.993  31.071 1480.0232 11:26:10.77M
2018-02-04T00:25:57.255Z|I-OCEAN7-304-0616641|  22.43   8.542  33.030  31.110 1480.0714 11:26:15.83M