2018-02-04T00:23:00.239Z|I-OCEAN7-304-0616641|  22.53   8.541  32.966  31.044 1479.9865 11:23:18.81M
2018-02-04T00:23:05.305Z|I-OCEAN7-304-0616641|  22.45   8.541  32.965  31.043 1479.9835 11:23:23.87M
2018-02-04T00:23:10.368Z|I-OCEAN7-304-0616641|  22.46   8.541  32.933  31.010 1479.9427 11:23:28.94M
2018-02-04T00:23:15.434Z|I-OCEAN7-304-0616641|  22.47   8.541  32.933  31.010 1479.9431 11:23:34.02M
2018-02-04T00:23:20.499Z|I-OCEAN7-304-0616641|  22.55   8.541  32.933  31.010 1479.9451 11:23:39.09M
2018-02-04T00:23:25.565Z|I-OCEAN7-304-0616641|  22.47   8.541  32.984  31.063 1480.0092 11:23:44.15M
2018-02-04T00:23:30.626Z|I-OCEAN7-304-0616641|  22.41   8.541  32.983  31.062 1480.0079 11:23:49.22M
2018-02-04T00:23:35.694Z|I-OCEAN7-304-0616641|  22.42   8.541  32.985  31.063 1480.0105 11:23:54.28M
2018-02-04T00:23:40.760Z|I-OCEAN7-304-0616641|  22.43   8.542  32.993  31.072 1480.0214 11:23:59.34M
2018-02-04T00:23:45.824Z|I-OCEAN7-304-0616641|  22.38   8.541  32.994  31.073 1480.0219 11:24:04.41M
2018-02-04T00:23:50.628Z|I-OCEAN7-304-0616641|  22.46   8.541  33.013  31.093 1480.0471 11:24:09.47M
2018-02-04T00:23:55.694Z|I-OCEAN7-304-0616641|  22.40   8.541  32.988  31.067 1480.0145 11:24:14.28M