2018-02-04T00:23:00.239Z|I-OCEAN7-304-0616641| 22.53 8.541 32.966 31.044 1479.9865 11:23:18.81M 2018-02-04T00:23:05.305Z|I-OCEAN7-304-0616641| 22.45 8.541 32.965 31.043 1479.9835 11:23:23.87M 2018-02-04T00:23:10.368Z|I-OCEAN7-304-0616641| 22.46 8.541 32.933 31.010 1479.9427 11:23:28.94M 2018-02-04T00:23:15.434Z|I-OCEAN7-304-0616641| 22.47 8.541 32.933 31.010 1479.9431 11:23:34.02M 2018-02-04T00:23:20.499Z|I-OCEAN7-304-0616641| 22.55 8.541 32.933 31.010 1479.9451 11:23:39.09M 2018-02-04T00:23:25.565Z|I-OCEAN7-304-0616641| 22.47 8.541 32.984 31.063 1480.0092 11:23:44.15M 2018-02-04T00:23:30.626Z|I-OCEAN7-304-0616641| 22.41 8.541 32.983 31.062 1480.0079 11:23:49.22M 2018-02-04T00:23:35.694Z|I-OCEAN7-304-0616641| 22.42 8.541 32.985 31.063 1480.0105 11:23:54.28M 2018-02-04T00:23:40.760Z|I-OCEAN7-304-0616641| 22.43 8.542 32.993 31.072 1480.0214 11:23:59.34M 2018-02-04T00:23:45.824Z|I-OCEAN7-304-0616641| 22.38 8.541 32.994 31.073 1480.0219 11:24:04.41M 2018-02-04T00:23:50.628Z|I-OCEAN7-304-0616641| 22.46 8.541 33.013 31.093 1480.0471 11:24:09.47M 2018-02-04T00:23:55.694Z|I-OCEAN7-304-0616641| 22.40 8.541 32.988 31.067 1480.0145 11:24:14.28M