2018-02-04T00:21:04.003Z|I-OCEAN7-304-0616641|  22.55   8.543  32.989  31.067 1480.0227 11:21:22.58M
2018-02-04T00:21:09.070Z|I-OCEAN7-304-0616641|  22.55   8.543  32.983  31.060 1480.0146 11:21:27.64M
2018-02-04T00:21:14.134Z|I-OCEAN7-304-0616641|  22.54   8.544  33.000  31.077 1480.0372 11:21:32.70M
2018-02-04T00:21:19.198Z|I-OCEAN7-304-0616641|  22.54   8.544  32.962  31.037 1479.9895 11:21:37.77M
2018-02-04T00:21:24.265Z|I-OCEAN7-304-0616641|  22.54   8.544  32.999  31.076 1480.0369 11:21:42.83M
2018-02-04T00:21:29.330Z|I-OCEAN7-304-0616641|  22.48   8.544  33.008  31.085 1480.0465 11:21:47.90M
2018-02-04T00:21:34.393Z|I-OCEAN7-304-0616641|  22.54   8.543  32.988  31.065 1480.0222 11:21:52.96M
2018-02-04T00:21:39.460Z|I-OCEAN7-304-0616641|  22.47   8.543  32.988  31.065 1480.0204 11:21:58.04M
2018-02-04T00:21:44.265Z|I-OCEAN7-304-0616641|  22.53   8.543  32.930  31.005 1479.9470 11:22:03.11M
2018-02-04T00:21:49.329Z|I-OCEAN7-304-0616641|  22.52   8.543  32.954  31.029 1479.9763 11:22:07.90M
2018-02-04T00:21:54.396Z|I-OCEAN7-304-0616641|  22.43   8.543  32.946  31.022 1479.9657 11:22:12.96M
2018-02-04T00:21:59.460Z|I-OCEAN7-304-0616641|  22.51   8.543  32.908  30.982 1479.9176 11:22:18.05M