2018-02-04T00:21:04.003Z|I-OCEAN7-304-0616641| 22.55 8.543 32.989 31.067 1480.0227 11:21:22.58M 2018-02-04T00:21:09.070Z|I-OCEAN7-304-0616641| 22.55 8.543 32.983 31.060 1480.0146 11:21:27.64M 2018-02-04T00:21:14.134Z|I-OCEAN7-304-0616641| 22.54 8.544 33.000 31.077 1480.0372 11:21:32.70M 2018-02-04T00:21:19.198Z|I-OCEAN7-304-0616641| 22.54 8.544 32.962 31.037 1479.9895 11:21:37.77M 2018-02-04T00:21:24.265Z|I-OCEAN7-304-0616641| 22.54 8.544 32.999 31.076 1480.0369 11:21:42.83M 2018-02-04T00:21:29.330Z|I-OCEAN7-304-0616641| 22.48 8.544 33.008 31.085 1480.0465 11:21:47.90M 2018-02-04T00:21:34.393Z|I-OCEAN7-304-0616641| 22.54 8.543 32.988 31.065 1480.0222 11:21:52.96M 2018-02-04T00:21:39.460Z|I-OCEAN7-304-0616641| 22.47 8.543 32.988 31.065 1480.0204 11:21:58.04M 2018-02-04T00:21:44.265Z|I-OCEAN7-304-0616641| 22.53 8.543 32.930 31.005 1479.9470 11:22:03.11M 2018-02-04T00:21:49.329Z|I-OCEAN7-304-0616641| 22.52 8.543 32.954 31.029 1479.9763 11:22:07.90M 2018-02-04T00:21:54.396Z|I-OCEAN7-304-0616641| 22.43 8.543 32.946 31.022 1479.9657 11:22:12.96M 2018-02-04T00:21:59.460Z|I-OCEAN7-304-0616641| 22.51 8.543 32.908 30.982 1479.9176 11:22:18.05M