2018-02-04T00:14:04.647Z|I-OCEAN7-304-0616641|  22.55   8.548  33.000  31.073 1480.0502 11:14:23.21M
2018-02-04T00:14:09.715Z|I-OCEAN7-304-0616641|  22.56   8.549  33.000  31.073 1480.0519 11:14:28.27M
2018-02-04T00:14:14.778Z|I-OCEAN7-304-0616641|  22.58   8.549  33.031  31.105 1480.0923 11:14:33.34M
2018-02-04T00:14:19.843Z|I-OCEAN7-304-0616641|  22.58   8.549  32.992  31.064 1480.0417 11:14:38.40M
2018-02-04T00:14:24.907Z|I-OCEAN7-304-0616641|  22.58   8.549  33.002  31.075 1480.0554 11:14:43.47M
2018-02-04T00:14:29.972Z|I-OCEAN7-304-0616641|  22.61   8.549  33.004  31.076 1480.0573 11:14:48.53M
2018-02-04T00:14:35.037Z|I-OCEAN7-304-0616641|  22.61   8.549  33.005  31.078 1480.0588 11:14:53.59M
2018-02-04T00:14:40.103Z|I-OCEAN7-304-0616641|  22.60   8.548  33.004  31.077 1480.0563 11:14:58.66M
2018-02-04T00:14:45.168Z|I-OCEAN7-304-0616641|  22.60   8.548  32.973  31.045 1480.0161 11:15:03.72M
2018-02-04T00:14:49.972Z|I-OCEAN7-304-0616641|  22.56   8.548  33.023  31.097 1480.0806 11:15:08.79M
2018-02-04T00:14:55.039Z|I-OCEAN7-304-0616641|  22.57   8.548  33.024  31.098 1480.0813 11:15:13.59M