2018-02-04T00:08:01.267Z|I-OCEAN7-304-0616641|  22.68   8.550  33.020  31.093 1480.0819 11:08:20.08M
2018-02-04T00:08:06.335Z|I-OCEAN7-304-0616641|  22.69   8.550  32.993  31.064 1480.0479 11:08:24.87M
2018-02-04T00:08:11.398Z|I-OCEAN7-304-0616641|  22.64   8.550  32.966  31.036 1480.0120 11:08:29.93M
2018-02-04T00:08:16.462Z|I-OCEAN7-304-0616641|  22.66   8.550  32.999  31.070 1480.0540 11:08:35.02M
2018-02-04T00:08:21.527Z|I-OCEAN7-304-0616641|  22.65   8.550  33.009  31.081 1480.0680 11:08:40.08M
2018-02-04T00:08:26.590Z|I-OCEAN7-304-0616641|  22.65   8.550  33.010  31.082 1480.0696 11:08:45.14M
2018-02-04T00:08:31.657Z|I-OCEAN7-304-0616641|  22.66   8.550  33.011  31.083 1480.0703 11:08:50.21M
2018-02-04T00:08:36.722Z|I-OCEAN7-304-0616641|  22.66   8.550  33.016  31.089 1480.0779 11:08:55.27M
2018-02-04T00:08:41.787Z|I-OCEAN7-304-0616641|  22.66   8.550  33.054  31.128 1480.1262 11:09:00.34M
2018-02-04T00:08:46.593Z|I-OCEAN7-304-0616641|  22.66   8.550  33.054  31.128 1480.1256 11:09:05.40M
2018-02-04T00:08:51.660Z|I-OCEAN7-304-0616641|  22.68   8.550  33.071  31.146 1480.1465 11:09:10.21M
2018-02-04T00:08:56.723Z|I-OCEAN7-304-0616641|  22.73   8.550  33.098  31.174 1480.1820 11:09:15.28M