2018-02-03T22:41:02.673Z|I-OCEAN7-304-0616641|  24.19   8.587  33.485  31.545 1480.8016 09:41:20.95M
2018-02-03T22:41:07.740Z|I-OCEAN7-304-0616641|  24.19   8.586  33.429  31.486 1480.7294 09:41:26.03M
2018-02-03T22:41:12.805Z|I-OCEAN7-304-0616641|  24.24   8.586  33.429  31.486 1480.7290 09:41:31.10M
2018-02-03T22:41:17.869Z|I-OCEAN7-304-0616641|  24.23   8.586  33.428  31.486 1480.7280 09:41:36.16M
2018-02-03T22:41:22.934Z|I-OCEAN7-304-0616641|  24.23   8.586  33.429  31.487 1480.7281 09:41:41.23M
2018-02-03T22:41:28.000Z|I-OCEAN7-304-0616641|  24.23   8.586  33.429  31.487 1480.7278 09:41:46.29M
2018-02-03T22:41:33.068Z|I-OCEAN7-304-0616641|  24.22   8.586  33.380  31.436 1480.6650 09:41:51.36M
2018-02-03T22:41:37.872Z|I-OCEAN7-304-0616641|  24.10   8.586  33.413  31.471 1480.7059 09:41:56.42M
2018-02-03T22:41:42.934Z|I-OCEAN7-304-0616641|  24.27   8.585  33.441  31.500 1480.7429 09:42:01.23M
2018-02-03T22:41:48.001Z|I-OCEAN7-304-0616641|  24.23   8.585  33.441  31.500 1480.7408 09:42:06.29M
2018-02-03T22:41:53.066Z|I-OCEAN7-304-0616641|  24.18   8.584  33.479  31.541 1480.7880 09:42:11.36M
2018-02-03T22:41:58.128Z|I-OCEAN7-304-0616641|  24.22   8.584  33.469  31.531 1480.7744 09:42:16.42M