2018-02-03T22:28:04.488Z|I-OCEAN7-304-0616641|  24.43   8.588  33.579  31.642 1480.9314 09:28:22.73M
2018-02-03T22:28:09.553Z|I-OCEAN7-304-0616641|  24.35   8.589  33.578  31.640 1480.9286 09:28:27.80M
2018-02-03T22:28:14.620Z|I-OCEAN7-304-0616641|  24.44   8.589  33.593  31.655 1480.9509 09:28:32.86M
2018-02-03T22:28:19.684Z|I-OCEAN7-304-0616641|  24.44   8.589  33.540  31.599 1480.8834 09:28:37.93M
2018-02-03T22:28:24.749Z|I-OCEAN7-304-0616641|  24.44   8.589  33.539  31.599 1480.8826 09:28:43.01M
2018-02-03T22:28:29.813Z|I-OCEAN7-304-0616641|  24.44   8.589  33.495  31.552 1480.8250 09:28:48.07M
2018-02-03T22:28:34.879Z|I-OCEAN7-304-0616641|  24.44   8.589  33.525  31.585 1480.8651 09:28:53.14M
2018-02-03T22:28:39.945Z|I-OCEAN7-304-0616641|  24.43   8.589  33.547  31.607 1480.8925 09:28:58.20M
2018-02-03T22:28:45.010Z|I-OCEAN7-304-0616641|  24.33   8.589  33.607  31.670 1480.9685 09:29:03.27M
2018-02-03T22:28:50.074Z|I-OCEAN7-304-0616641|  24.38   8.589  33.586  31.647 1480.9420 09:29:08.33M
2018-02-03T22:28:55.138Z|I-OCEAN7-304-0616641|  24.39   8.590  33.577  31.638 1480.9310 09:29:13.39M