2018-02-03T22:26:02.931Z|I-OCEAN7-304-0616641|  24.39   8.592  33.636  31.697 1481.0138 09:26:21.18M
2018-02-03T22:26:07.995Z|I-OCEAN7-304-0616641|  24.40   8.589  33.636  31.701 1481.0046 09:26:26.24M
2018-02-03T22:26:13.059Z|I-OCEAN7-304-0616641|  24.35   8.591  33.629  31.691 1481.0002 09:26:31.31M
2018-02-03T22:26:18.125Z|I-OCEAN7-304-0616641|  24.44   8.591  33.629  31.691 1481.0027 09:26:36.37M
2018-02-03T22:26:23.189Z|I-OCEAN7-304-0616641|  24.42   8.592  33.630  31.692 1481.0049 09:26:41.43M
2018-02-03T22:26:28.255Z|I-OCEAN7-304-0616641|  24.36   8.592  33.662  31.725 1481.0461 09:26:46.50M
2018-02-03T22:26:33.319Z|I-OCEAN7-304-0616641|  24.41   8.592  33.656  31.718 1481.0402 09:26:51.56M
2018-02-03T22:26:38.387Z|I-OCEAN7-304-0616641|  24.36   8.593  33.645  31.706 1481.0262 09:26:56.63M
2018-02-03T22:26:43.450Z|I-OCEAN7-304-0616641|  24.47   8.593  33.606  31.665 1480.9780 09:27:01.69M
2018-02-03T22:26:48.516Z|I-OCEAN7-304-0616641|  24.35   8.593  33.596  31.655 1480.9641 09:27:06.76M
2018-02-03T22:26:53.579Z|I-OCEAN7-304-0616641|  24.40   8.593  33.695  31.759 1481.0913 09:27:11.82M
2018-02-03T22:26:58.646Z|I-OCEAN7-304-0616641|  24.42   8.592  33.621  31.682 1480.9941 09:27:16.88M