2018-02-03T22:08:00.323Z|I-OCEAN7-304-0616641|  24.66   8.595  33.951  32.024 1481.4305 09:08:18.52M
2018-02-03T22:08:05.388Z|I-OCEAN7-304-0616641|  24.70   8.595  33.930  32.003 1481.4052 09:08:23.58M
2018-02-03T22:08:10.453Z|I-OCEAN7-304-0616641|  24.66   8.595  33.936  32.009 1481.4122 09:08:28.64M
2018-02-03T22:08:15.516Z|I-OCEAN7-304-0616641|  24.64   8.595  33.973  32.048 1481.4594 09:08:33.71M
2018-02-03T22:08:20.583Z|I-OCEAN7-304-0616641|  24.68   8.595  33.973  32.047 1481.4606 09:08:38.77M
2018-02-03T22:08:25.646Z|I-OCEAN7-304-0616641|  24.66   8.595  33.941  32.014 1481.4185 09:08:43.83M
2018-02-03T22:08:30.713Z|I-OCEAN7-304-0616641|  24.63   8.595  33.942  32.015 1481.4186 09:08:48.90M
2018-02-03T22:08:35.776Z|I-OCEAN7-304-0616641|  24.75   8.595  33.942  32.015 1481.4199 09:08:53.96M
2018-02-03T22:08:40.845Z|I-OCEAN7-304-0616641|  24.61   8.594  33.942  32.015 1481.4167 09:08:59.04M
2018-02-03T22:08:45.646Z|I-OCEAN7-304-0616641|  24.68   8.594  33.892  31.964 1481.3533 09:09:04.11M
2018-02-03T22:08:50.713Z|I-OCEAN7-304-0616641|  24.68   8.594  33.900  31.972 1481.3621 09:09:08.90M
2018-02-03T22:08:55.776Z|I-OCEAN7-304-0616641|  24.68   8.594  33.911  31.984 1481.3774 09:09:13.96M