2018-02-03T22:00:01.233Z|I-OCEAN7-304-0616641|  24.93   8.596  33.146  31.183 1480.4039 09:00:19.40M
2018-02-03T22:00:06.296Z|I-OCEAN7-304-0616641|  24.86   8.596  32.986  31.015 1480.1962 09:00:24.47M
2018-02-03T22:00:11.362Z|I-OCEAN7-304-0616641|  24.86   8.596  32.949  30.977 1480.1490 09:00:29.53M
2018-02-03T22:00:16.426Z|I-OCEAN7-304-0616641|  24.90   8.596  32.885  30.911 1480.0675 09:00:34.59M
2018-02-03T22:00:21.494Z|I-OCEAN7-304-0616641|  24.79   8.596  33.497  31.549 1480.8516 09:00:39.66M
2018-02-03T22:00:26.555Z|I-OCEAN7-304-0616641|  24.85   8.596  33.659  31.718 1481.0598 09:00:44.72M
2018-02-03T22:00:31.620Z|I-OCEAN7-304-0616641|  24.85   8.596  33.819  31.886 1481.2662 09:00:49.78M
2018-02-03T22:00:36.686Z|I-OCEAN7-304-0616641|  24.85   8.595  33.887  31.956 1481.3528 09:00:54.85M
2018-02-03T22:00:41.749Z|I-OCEAN7-304-0616641|  24.83   8.595  33.895  31.966 1481.3632 09:00:59.91M
2018-02-03T22:00:46.556Z|I-OCEAN7-304-0616641|  24.82   8.595  33.964  32.038 1481.4503 09:01:05.97M
2018-02-03T22:00:51.622Z|I-OCEAN7-304-0616641|  24.85   8.595  33.937  32.009 1481.4153 09:01:09.79M
2018-02-03T22:00:56.685Z|I-OCEAN7-304-0616641|  24.84   8.595  33.980  32.055 1481.4720 09:01:14.85M