2018-02-03T21:40:02.131Z|I-OCEAN7-304-0616641|  25.21   8.596  32.042  30.034 1478.9954 08:40:20.25M
2018-02-03T21:40:07.193Z|I-OCEAN7-304-0616641|  25.19   8.596  32.033  30.025 1478.9836 08:40:25.31M
2018-02-03T21:40:12.261Z|I-OCEAN7-304-0616641|  25.15   8.596  32.065  30.058 1479.0243 08:40:30.37M
2018-02-03T21:40:17.323Z|I-OCEAN7-304-0616641|  25.15   8.596  32.065  30.058 1479.0247 08:40:35.44M
2018-02-03T21:40:22.388Z|I-OCEAN7-304-0616641|  25.15   8.597  32.065  30.058 1479.0258 08:40:40.50M
2018-02-03T21:40:27.456Z|I-OCEAN7-304-0616641|  25.10   8.597  32.130  30.125 1479.1072 08:40:45.56M
2018-02-03T21:40:32.522Z|I-OCEAN7-304-0616641|  25.21   8.597  32.081  30.074 1479.0474 08:40:50.63M
2018-02-03T21:40:37.585Z|I-OCEAN7-304-0616641|  25.14   8.601  32.029  30.016 1478.9923 08:40:55.69M
2018-02-03T21:40:42.651Z|I-OCEAN7-304-0616641|  25.12   8.602  32.023  30.010 1478.9854 08:41:00.76M
2018-02-03T21:40:47.716Z|I-OCEAN7-304-0616641|  25.19   8.602  31.997  29.983 1478.9537 08:41:05.82M
2018-02-03T21:40:52.782Z|I-OCEAN7-304-0616641|  25.07   8.602  31.990  29.975 1478.9425 08:41:10.89M
2018-02-03T21:40:57.843Z|I-OCEAN7-304-0616641|  25.14   8.602  32.063  30.051 1479.0372 08:41:15.95M