2018-02-03T21:12:03.156Z|I-OCEAN7-304-0616641|  25.65   8.605  32.028  30.012 1479.0084 08:12:21.19M
2018-02-03T21:12:08.221Z|I-OCEAN7-304-0616641|  25.63   8.605  32.073  30.059 1479.0646 08:12:26.26M
2018-02-03T21:12:13.288Z|I-OCEAN7-304-0616641|  25.63   8.604  32.037  30.022 1479.0186 08:12:31.32M
2018-02-03T21:12:18.353Z|I-OCEAN7-304-0616641|  25.59   8.604  32.010  29.993 1478.9827 08:12:36.39M
2018-02-03T21:12:23.416Z|I-OCEAN7-304-0616641|  25.68   8.604  32.035  30.020 1479.0159 08:12:41.45M
2018-02-03T21:12:28.482Z|I-OCEAN7-304-0616641|  25.68   8.604  31.989  29.972 1478.9556 08:12:46.51M
2018-02-03T21:12:33.546Z|I-OCEAN7-304-0616641|  25.61   8.603  31.956  29.939 1478.9105 08:12:51.58M
2018-02-03T21:12:38.609Z|I-OCEAN7-304-0616641|  25.67   8.602  31.956  29.940 1478.9102 08:12:56.64M
2018-02-03T21:12:43.676Z|I-OCEAN7-304-0616641|  25.68   8.602  31.926  29.909 1478.8710 08:13:01.70M
2018-02-03T21:12:48.739Z|I-OCEAN7-304-0616641|  25.63   8.602  31.932  29.915 1478.8774 08:13:06.77M
2018-02-03T21:12:53.805Z|I-OCEAN7-304-0616641|  25.64   8.602  31.933  29.916 1478.8783 08:13:11.83M
2018-02-03T21:12:58.867Z|I-OCEAN7-304-0616641|  25.65   8.601  31.959  29.943 1478.9113 08:13:16.90M