2018-02-03T20:57:02.886Z|I-OCEAN7-304-0616641|  25.95   8.606  32.066  30.050 1479.0642 07:57:20.87M
2018-02-03T20:57:07.952Z|I-OCEAN7-304-0616641|  25.94   8.606  32.050  30.033 1479.0430 07:57:25.93M
2018-02-03T20:57:13.014Z|I-OCEAN7-304-0616641|  25.99   8.606  32.026  30.009 1479.0138 07:57:31.02M
2018-02-03T20:57:18.079Z|I-OCEAN7-304-0616641|  25.97   8.606  32.069  30.053 1479.0679 07:57:36.08M
2018-02-03T20:57:23.145Z|I-OCEAN7-304-0616641|  25.97   8.606  32.068  30.053 1479.0669 07:57:41.14M
2018-02-03T20:57:28.212Z|I-OCEAN7-304-0616641|  25.98   8.605  32.068  30.052 1479.0658 07:57:46.21M
2018-02-03T20:57:33.277Z|I-OCEAN7-304-0616641|  25.93   8.606  32.089  30.074 1479.0917 07:57:51.27M
2018-02-03T20:57:38.340Z|I-OCEAN7-304-0616641|  26.01   8.605  32.112  30.099 1479.1226 07:57:56.34M
2018-02-03T20:57:43.407Z|I-OCEAN7-304-0616641|  25.94   8.605  32.113  30.099 1479.1221 07:58:01.40M
2018-02-03T20:57:48.468Z|I-OCEAN7-304-0616641|  26.00   8.605  32.151  30.140 1479.1708 07:58:06.47M
2018-02-03T20:57:53.535Z|I-OCEAN7-304-0616641|  26.00   8.604  32.152  30.141 1479.1697 07:58:11.52M
2018-02-03T20:57:58.602Z|I-OCEAN7-304-0616641|  25.94   8.604  32.165  30.155 1479.1849 07:58:16.59M