2018-02-03T20:20:03.510Z|I-OCEAN7-304-0616641|  26.55   8.611  32.148  30.131 1479.1915 07:20:21.40M
2018-02-03T20:20:08.576Z|I-OCEAN7-304-0616641|  26.55   8.610  32.139  30.122 1479.1797 07:20:26.47M
2018-02-03T20:20:13.639Z|I-OCEAN7-304-0616641|  26.55   8.610  32.141  30.124 1479.1814 07:20:31.53M
2018-02-03T20:20:18.709Z|I-OCEAN7-304-0616641|  26.55   8.610  32.142  30.125 1479.1820 07:20:36.60M
2018-02-03T20:20:23.602Z|I-OCEAN7-304-0616641|  26.52   8.610  32.110  30.092 1479.1414 07:20:41.66M
2018-02-03T20:20:28.577Z|I-OCEAN7-304-0616641|  26.52   8.610  32.138  30.121 1479.1759 07:20:46.56M
2018-02-03T20:20:33.638Z|I-OCEAN7-304-0616641|  26.52   8.610  32.171  30.156 1479.2172 07:20:51.54M
2018-02-03T20:20:38.706Z|I-OCEAN7-304-0616641|  26.52   8.609  32.163  30.148 1479.2070 07:20:56.59M
2018-02-03T20:20:43.770Z|I-OCEAN7-304-0616641|  26.55   8.609  32.192  30.177 1479.2427 07:21:01.66M
2018-02-03T20:20:48.837Z|I-OCEAN7-304-0616641|  26.55   8.609  32.192  30.178 1479.2434 07:21:06.73M
2018-02-03T20:20:53.901Z|I-OCEAN7-304-0616641|  26.48   8.609  32.191  30.177 1479.2399 07:21:11.79M
2018-02-03T20:20:58.967Z|I-OCEAN7-304-0616641|  26.54   8.609  32.178  30.164 1479.2249 07:21:16.85M