2018-02-03T19:34:03.751Z|I-OCEAN7-304-0616641|  26.80   8.604  31.652  29.623 1478.5438 06:34:21.51M
2018-02-03T19:34:08.816Z|I-OCEAN7-304-0616641|  26.82   8.604  31.659  29.630 1478.5546 06:34:26.58M
2018-02-03T19:34:13.882Z|I-OCEAN7-304-0616641|  26.83   8.604  31.713  29.686 1478.6235 06:34:31.64M
2018-02-03T19:34:18.945Z|I-OCEAN7-304-0616641|  26.86   8.602  31.759  29.735 1478.6769 06:34:36.71M
2018-02-03T19:34:24.011Z|I-OCEAN7-304-0616641|  26.86   8.602  31.768  29.745 1478.6879 06:34:41.77M
2018-02-03T19:34:29.075Z|I-OCEAN7-304-0616641|  26.83   8.601  31.717  29.692 1478.6213 06:34:46.83M
2018-02-03T19:34:34.142Z|I-OCEAN7-304-0616641|  26.90   8.601  31.695  29.669 1478.5939 06:34:51.90M
2018-02-03T19:34:39.206Z|I-OCEAN7-304-0616641|  26.76   8.601  31.658  29.631 1478.5447 06:34:56.96M
2018-02-03T19:34:44.270Z|I-OCEAN7-304-0616641|  26.82   8.601  31.623  29.595 1478.5005 06:35:02.05M
2018-02-03T19:34:49.337Z|I-OCEAN7-304-0616641|  26.83   8.601  31.614  29.586 1478.4886 06:35:07.11M
2018-02-03T19:34:54.400Z|I-OCEAN7-304-0616641|  26.71   8.601  31.613  29.584 1478.4847 06:35:12.17M
2018-02-03T19:34:59.466Z|I-OCEAN7-304-0616641|  26.86   8.601  31.593  29.563 1478.4618 06:35:17.24M