2018-02-03T19:34:03.751Z|I-OCEAN7-304-0616641| 26.80 8.604 31.652 29.623 1478.5438 06:34:21.51M 2018-02-03T19:34:08.816Z|I-OCEAN7-304-0616641| 26.82 8.604 31.659 29.630 1478.5546 06:34:26.58M 2018-02-03T19:34:13.882Z|I-OCEAN7-304-0616641| 26.83 8.604 31.713 29.686 1478.6235 06:34:31.64M 2018-02-03T19:34:18.945Z|I-OCEAN7-304-0616641| 26.86 8.602 31.759 29.735 1478.6769 06:34:36.71M 2018-02-03T19:34:24.011Z|I-OCEAN7-304-0616641| 26.86 8.602 31.768 29.745 1478.6879 06:34:41.77M 2018-02-03T19:34:29.075Z|I-OCEAN7-304-0616641| 26.83 8.601 31.717 29.692 1478.6213 06:34:46.83M 2018-02-03T19:34:34.142Z|I-OCEAN7-304-0616641| 26.90 8.601 31.695 29.669 1478.5939 06:34:51.90M 2018-02-03T19:34:39.206Z|I-OCEAN7-304-0616641| 26.76 8.601 31.658 29.631 1478.5447 06:34:56.96M 2018-02-03T19:34:44.270Z|I-OCEAN7-304-0616641| 26.82 8.601 31.623 29.595 1478.5005 06:35:02.05M 2018-02-03T19:34:49.337Z|I-OCEAN7-304-0616641| 26.83 8.601 31.614 29.586 1478.4886 06:35:07.11M 2018-02-03T19:34:54.400Z|I-OCEAN7-304-0616641| 26.71 8.601 31.613 29.584 1478.4847 06:35:12.17M 2018-02-03T19:34:59.466Z|I-OCEAN7-304-0616641| 26.86 8.601 31.593 29.563 1478.4618 06:35:17.24M