2018-02-03T19:23:01.539Z|I-OCEAN7-304-0616641|  26.85   8.602  31.516  29.484 1478.3658 06:23:19.28M
2018-02-03T19:23:06.606Z|I-OCEAN7-304-0616641|  26.85   8.601  31.431  29.395 1478.2568 06:23:24.34M
2018-02-03T19:23:11.672Z|I-OCEAN7-304-0616641|  26.80   8.601  31.361  29.323 1478.1672 06:23:29.40M
2018-02-03T19:23:16.477Z|I-OCEAN7-304-0616641|  26.87   8.602  31.398  29.361 1478.2157 06:23:34.47M
2018-02-03T19:23:21.537Z|I-OCEAN7-304-0616641|  26.83   8.599  31.448  29.416 1478.2733 06:23:39.28M
2018-02-03T19:23:26.602Z|I-OCEAN7-304-0616641|  26.83   8.599  31.416  29.382 1478.2317 06:23:44.34M
2018-02-03T19:23:31.407Z|I-OCEAN7-304-0616641|  26.83   8.599  31.415  29.382 1478.2307 06:23:49.40M
2018-02-03T19:23:36.476Z|I-OCEAN7-304-0616641|  26.82   8.599  31.404  29.370 1478.2167 06:23:54.21M
2018-02-03T19:23:41.540Z|I-OCEAN7-304-0616641|  26.85   8.599  31.428  29.395 1478.2489 06:23:59.28M
2018-02-03T19:23:46.605Z|I-OCEAN7-304-0616641|  26.77   8.600  31.420  29.386 1478.2382 06:24:04.34M
2018-02-03T19:23:51.668Z|I-OCEAN7-304-0616641|  26.85   8.600  31.550  29.520 1478.4050 06:24:09.40M
2018-02-03T19:23:56.736Z|I-OCEAN7-304-0616641|  26.85   8.601  31.494  29.461 1478.3347 06:24:14.47M