2018-02-03T19:23:01.539Z|I-OCEAN7-304-0616641| 26.85 8.602 31.516 29.484 1478.3658 06:23:19.28M 2018-02-03T19:23:06.606Z|I-OCEAN7-304-0616641| 26.85 8.601 31.431 29.395 1478.2568 06:23:24.34M 2018-02-03T19:23:11.672Z|I-OCEAN7-304-0616641| 26.80 8.601 31.361 29.323 1478.1672 06:23:29.40M 2018-02-03T19:23:16.477Z|I-OCEAN7-304-0616641| 26.87 8.602 31.398 29.361 1478.2157 06:23:34.47M 2018-02-03T19:23:21.537Z|I-OCEAN7-304-0616641| 26.83 8.599 31.448 29.416 1478.2733 06:23:39.28M 2018-02-03T19:23:26.602Z|I-OCEAN7-304-0616641| 26.83 8.599 31.416 29.382 1478.2317 06:23:44.34M 2018-02-03T19:23:31.407Z|I-OCEAN7-304-0616641| 26.83 8.599 31.415 29.382 1478.2307 06:23:49.40M 2018-02-03T19:23:36.476Z|I-OCEAN7-304-0616641| 26.82 8.599 31.404 29.370 1478.2167 06:23:54.21M 2018-02-03T19:23:41.540Z|I-OCEAN7-304-0616641| 26.85 8.599 31.428 29.395 1478.2489 06:23:59.28M 2018-02-03T19:23:46.605Z|I-OCEAN7-304-0616641| 26.77 8.600 31.420 29.386 1478.2382 06:24:04.34M 2018-02-03T19:23:51.668Z|I-OCEAN7-304-0616641| 26.85 8.600 31.550 29.520 1478.4050 06:24:09.40M 2018-02-03T19:23:56.736Z|I-OCEAN7-304-0616641| 26.85 8.601 31.494 29.461 1478.3347 06:24:14.47M