2018-02-03T19:19:03.485Z|I-OCEAN7-304-0616641|  26.75   8.598  31.534  29.505 1478.3768 06:19:21.21M
2018-02-03T19:19:08.594Z|I-OCEAN7-304-0616641|  26.75   8.598  31.561  29.533 1478.4116 06:19:26.27M
2018-02-03T19:19:13.616Z|I-OCEAN7-304-0616641|  26.84   8.598  31.561  29.533 1478.4130 06:19:31.38M
2018-02-03T19:19:18.679Z|I-OCEAN7-304-0616641|  26.83   8.598  31.523  29.494 1478.3647 06:19:36.40M
2018-02-03T19:19:23.746Z|I-OCEAN7-304-0616641|  26.83   8.598  31.523  29.494 1478.3645 06:19:41.47M
2018-02-03T19:19:28.809Z|I-OCEAN7-304-0616641|  26.79   8.598  31.469  29.438 1478.2955 06:19:46.53M
2018-02-03T19:19:33.875Z|I-OCEAN7-304-0616641|  26.79   8.599  31.493  29.462 1478.3273 06:19:51.59M
2018-02-03T19:19:38.939Z|I-OCEAN7-304-0616641|  26.82   8.599  31.516  29.486 1478.3572 06:19:56.66M
2018-02-03T19:19:44.005Z|I-OCEAN7-304-0616641|  26.82   8.599  31.523  29.493 1478.3672 06:20:01.72M
2018-02-03T19:19:49.070Z|I-OCEAN7-304-0616641|  26.82   8.599  31.590  29.562 1478.4535 06:20:06.79M
2018-02-03T19:19:54.135Z|I-OCEAN7-304-0616641|  26.80   8.600  31.539  29.509 1478.3888 06:20:11.85M
2018-02-03T19:19:59.202Z|I-OCEAN7-304-0616641|  26.83   8.600  31.539  29.509 1478.3904 06:20:16.91M