2018-02-03T19:10:02.308Z|I-OCEAN7-304-0616641|  26.78   8.598  31.687  29.664 1478.5723 06:10:20.02M
2018-02-03T19:10:07.376Z|I-OCEAN7-304-0616641|  26.78   8.598  31.709  29.687 1478.6010 06:10:25.08M
2018-02-03T19:10:12.440Z|I-OCEAN7-304-0616641|  26.72   8.598  31.671  29.647 1478.5509 06:10:30.14M
2018-02-03T19:10:17.505Z|I-OCEAN7-304-0616641|  26.74   8.598  31.695  29.672 1478.5831 06:10:35.21M
2018-02-03T19:10:22.569Z|I-OCEAN7-304-0616641|  26.76   8.598  31.641  29.616 1478.5150 06:10:40.27M
2018-02-03T19:10:27.635Z|I-OCEAN7-304-0616641|  26.68   8.598  31.648  29.623 1478.5226 06:10:45.33M
2018-02-03T19:10:32.698Z|I-OCEAN7-304-0616641|  26.75   8.598  31.646  29.621 1478.5208 06:10:50.40M
2018-02-03T19:10:37.765Z|I-OCEAN7-304-0616641|  26.75   8.599  31.705  29.682 1478.5972 06:10:55.46M
2018-02-03T19:10:42.830Z|I-OCEAN7-304-0616641|  26.75   8.599  31.804  29.785 1478.7233 06:11:00.53M
2018-02-03T19:10:47.893Z|I-OCEAN7-304-0616641|  26.77   8.599  31.915  29.900 1478.8654 06:11:05.59M
2018-02-03T19:10:52.959Z|I-OCEAN7-304-0616641|  26.77   8.598  31.966  29.952 1478.9287 06:11:10.65M
2018-02-03T19:10:58.023Z|I-OCEAN7-304-0616641|  26.77   8.598  32.028  30.016 1479.0074 06:11:15.72M