2018-02-03T17:35:00.741Z|I-OCEAN7-304-0616641|  25.73   8.551  31.887  29.911 1478.6816 04:35:18.14M
2018-02-03T17:35:05.806Z|I-OCEAN7-304-0616641|  25.72   8.551  31.873  29.897 1478.6626 04:35:23.21M
2018-02-03T17:35:10.870Z|I-OCEAN7-304-0616641|  25.71   8.550  31.900  29.925 1478.6974 04:35:28.27M
2018-02-03T17:35:15.937Z|I-OCEAN7-304-0616641|  25.71   8.550  31.901  29.926 1478.6980 04:35:33.33M
2018-02-03T17:35:21.002Z|I-OCEAN7-304-0616641|  25.70   8.554  31.878  29.899 1478.6781 04:35:38.40M
2018-02-03T17:35:26.066Z|I-OCEAN7-304-0616641|  25.70   8.553  31.849  29.870 1478.6400 04:35:43.46M
2018-02-03T17:35:31.134Z|I-OCEAN7-304-0616641|  25.69   8.553  31.817  29.837 1478.5969 04:35:48.53M
2018-02-03T17:35:36.195Z|I-OCEAN7-304-0616641|  25.63   8.552  31.844  29.866 1478.6268 04:35:53.59M
2018-02-03T17:35:41.258Z|I-OCEAN7-304-0616641|  25.70   8.552  31.844  29.866 1478.6294 04:35:58.65M
2018-02-03T17:35:46.326Z|I-OCEAN7-304-0616641|  25.70   8.552  31.844  29.865 1478.6300 04:36:03.72M
2018-02-03T17:35:51.393Z|I-OCEAN7-304-0616641|  25.70   8.552  31.881  29.904 1478.6780 04:36:08.78M
2018-02-03T17:35:56.456Z|I-OCEAN7-304-0616641|  25.71   8.553  31.821  29.842 1478.6033 04:36:13.85M