2018-02-03T16:45:04.755Z|I-OCEAN7-304-0616641|  24.79   8.529  31.675  29.710 1478.3361 03:45:22.01M
2018-02-03T16:45:09.818Z|I-OCEAN7-304-0616641|  24.79   8.529  31.625  29.658 1478.2717 03:45:27.08M
2018-02-03T16:45:14.885Z|I-OCEAN7-304-0616641|  24.81   8.529  31.625  29.658 1478.2716 03:45:32.14M
2018-02-03T16:45:19.948Z|I-OCEAN7-304-0616641|  24.77   8.529  31.624  29.657 1478.2699 03:45:37.20M
2018-02-03T16:45:25.015Z|I-OCEAN7-304-0616641|  24.79   8.529  31.623  29.656 1478.2686 03:45:42.27M
2018-02-03T16:45:30.079Z|I-OCEAN7-304-0616641|  24.76   8.529  31.620  29.653 1478.2642 03:45:47.33M
2018-02-03T16:45:35.145Z|I-OCEAN7-304-0616641|  24.80   8.529  31.620  29.653 1478.2655 03:45:52.39M
2018-02-03T16:45:40.208Z|I-OCEAN7-304-0616641|  24.88   8.529  31.576  29.607 1478.2109 03:45:57.46M
2018-02-03T16:45:45.275Z|I-OCEAN7-304-0616641|  24.87   8.528  31.566  29.597 1478.1971 03:46:02.52M
2018-02-03T16:45:50.340Z|I-OCEAN7-304-0616641|  24.86   8.528  31.547  29.578 1478.1729 03:46:07.59M
2018-02-03T16:45:55.406Z|I-OCEAN7-304-0616641|  24.83   8.528  31.509  29.539 1478.1235 03:46:12.65M