2018-02-03T16:36:03.843Z|I-OCEAN7-304-0616641|  24.60   8.525  31.609  29.645 1478.2367 03:36:21.07M
2018-02-03T16:36:08.906Z|I-OCEAN7-304-0616641|  24.58   8.524  31.609  29.646 1478.2358 03:36:26.14M
2018-02-03T16:36:13.970Z|I-OCEAN7-304-0616641|  24.62   8.524  31.610  29.647 1478.2362 03:36:31.20M
2018-02-03T16:36:19.037Z|I-OCEAN7-304-0616641|  24.62   8.524  31.650  29.689 1478.2867 03:36:36.26M
2018-02-03T16:36:24.102Z|I-OCEAN7-304-0616641|  24.62   8.524  31.616  29.653 1478.2433 03:36:41.33M
2018-02-03T16:36:29.167Z|I-OCEAN7-304-0616641|  24.62   8.523  31.626  29.664 1478.2548 03:36:46.39M
2018-02-03T16:36:34.230Z|I-OCEAN7-304-0616641|  24.62   8.523  31.597  29.634 1478.2180 03:36:51.46M
2018-02-03T16:36:39.297Z|I-OCEAN7-304-0616641|  24.63   8.523  31.590  29.627 1478.2096 03:36:56.52M
2018-02-03T16:36:44.363Z|I-OCEAN7-304-0616641|  24.60   8.523  31.577  29.613 1478.1924 03:37:01.58M
2018-02-03T16:36:49.428Z|I-OCEAN7-304-0616641|  24.67   8.523  31.577  29.613 1478.1940 03:37:06.65M
2018-02-03T16:36:54.489Z|I-OCEAN7-304-0616641|  24.66   8.523  31.591  29.628 1478.2101 03:37:11.71M
2018-02-03T16:36:59.556Z|I-OCEAN7-304-0616641|  24.66   8.522  31.591  29.629 1478.2095 03:37:16.77M