2018-02-03T16:32:01.243Z|I-OCEAN7-304-0616641|  24.56   8.520  31.567  29.605 1478.1707 03:32:18.46M
2018-02-03T16:32:06.309Z|I-OCEAN7-304-0616641|  24.54   8.520  31.655  29.697 1478.2826 03:32:23.52M
2018-02-03T16:32:11.375Z|I-OCEAN7-304-0616641|  24.54   8.520  31.724  29.769 1478.3718 03:32:28.58M
2018-02-03T16:32:16.440Z|I-OCEAN7-304-0616641|  24.57   8.521  31.667  29.709 1478.3000 03:32:33.65M
2018-02-03T16:32:21.503Z|I-OCEAN7-304-0616641|  24.57   8.521  31.637  29.677 1478.2626 03:32:38.71M
2018-02-03T16:32:26.568Z|I-OCEAN7-304-0616641|  24.50   8.521  31.637  29.677 1478.2614 03:32:43.77M
2018-02-03T16:32:31.633Z|I-OCEAN7-304-0616641|  24.56   8.521  31.676  29.718 1478.3121 03:32:48.84M
2018-02-03T16:32:36.699Z|I-OCEAN7-304-0616641|  24.57   8.521  31.676  29.719 1478.3119 03:32:53.90M
2018-02-03T16:32:41.764Z|I-OCEAN7-304-0616641|  24.54   8.521  31.677  29.719 1478.3126 03:32:58.96M
2018-02-03T16:32:46.828Z|I-OCEAN7-304-0616641|  24.58   8.521  31.628  29.669 1478.2515 03:33:04.05M
2018-02-03T16:32:51.895Z|I-OCEAN7-304-0616641|  24.59   8.521  31.651  29.692 1478.2799 03:33:09.11M
2018-02-03T16:32:56.958Z|I-OCEAN7-304-0616641|  24.58   8.521  31.721  29.764 1478.3700 03:33:14.18M