2018-02-03T15:59:03.700Z|I-OCEAN7-304-0616641|  23.98   8.514  31.674  29.722 1478.2814 02:59:20.80M
2018-02-03T15:59:08.766Z|I-OCEAN7-304-0616641|  23.94   8.513  31.634  29.681 1478.2266 02:59:25.87M
2018-02-03T15:59:13.828Z|I-OCEAN7-304-0616641|  24.01   8.513  31.666  29.714 1478.2687 02:59:30.93M
2018-02-03T15:59:18.893Z|I-OCEAN7-304-0616641|  24.03   8.513  31.658  29.707 1478.2596 02:59:36.02M
2018-02-03T15:59:23.957Z|I-OCEAN7-304-0616641|  23.97   8.513  31.661  29.709 1478.2617 02:59:41.08M
2018-02-03T15:59:29.025Z|I-OCEAN7-304-0616641|  23.90   8.513  31.660  29.708 1478.2609 02:59:46.14M
2018-02-03T15:59:34.089Z|I-OCEAN7-304-0616641|  23.98   8.514  31.664  29.712 1478.2675 02:59:51.21M
2018-02-03T15:59:39.153Z|I-OCEAN7-304-0616641|  23.91   8.514  31.666  29.714 1478.2687 02:59:56.27M
2018-02-03T15:59:44.220Z|I-OCEAN7-304-0616641|  23.98   8.514  31.668  29.716 1478.2726 03:00:01.33M
2018-02-03T15:59:49.283Z|I-OCEAN7-304-0616641|  23.92   8.514  31.692  29.740 1478.3031 03:00:06.40M
2018-02-03T15:59:54.347Z|I-OCEAN7-304-0616641|  23.92   8.514  31.695  29.744 1478.3080 03:00:11.46M
2018-02-03T15:59:59.413Z|I-OCEAN7-304-0616641|  24.05   8.514  31.694  29.743 1478.3092 03:00:16.53M