2018-02-03T15:14:03.422Z|I-OCEAN7-304-0616641|  23.16   8.510  31.687  29.739 1478.2736 02:14:20.40M
2018-02-03T15:14:08.227Z|I-OCEAN7-304-0616641|  23.24   8.510  31.687  29.739 1478.2749 02:14:25.46M
2018-02-03T15:14:13.292Z|I-OCEAN7-304-0616641|  23.20   8.510  31.688  29.741 1478.2753 02:14:30.27M
2018-02-03T15:14:18.356Z|I-OCEAN7-304-0616641|  23.18   8.510  31.705  29.758 1478.2975 02:14:35.34M
2018-02-03T15:14:23.421Z|I-OCEAN7-304-0616641|  23.18   8.510  31.728  29.781 1478.3262 02:14:40.40M
2018-02-03T15:14:28.488Z|I-OCEAN7-304-0616641|  23.18   8.510  31.699  29.752 1478.2897 02:14:45.46M
2018-02-03T15:14:33.552Z|I-OCEAN7-304-0616641|  23.21   8.510  31.677  29.729 1478.2622 02:14:50.53M
2018-02-03T15:14:38.618Z|I-OCEAN7-304-0616641|  23.18   8.510  31.655  29.706 1478.2343 02:14:55.59M
2018-02-03T15:14:43.684Z|I-OCEAN7-304-0616641|  23.23   8.511  31.629  29.679 1478.2026 02:15:00.66M
2018-02-03T15:14:48.748Z|I-OCEAN7-304-0616641|  23.21   8.511  31.664  29.715 1478.2477 02:15:05.72M
2018-02-03T15:14:53.813Z|I-OCEAN7-304-0616641|  23.21   8.511  31.657  29.707 1478.2394 02:15:10.78M
2018-02-03T15:14:58.876Z|I-OCEAN7-304-0616641|  23.21   8.511  31.656  29.706 1478.2390 02:15:15.85M