2018-02-03T14:56:03.162Z|I-OCEAN7-304-0616641|  22.92   8.511  31.733  29.786 1478.3317 01:56:20.09M
2018-02-03T14:56:08.228Z|I-OCEAN7-304-0616641|  22.94   8.512  31.779  29.834 1478.3926 01:56:25.16M
2018-02-03T14:56:13.290Z|I-OCEAN7-304-0616641|  22.96   8.512  31.785  29.840 1478.4001 01:56:30.22M
2018-02-03T14:56:18.357Z|I-OCEAN7-304-0616641|  22.96   8.512  31.786  29.840 1478.4021 01:56:35.28M
2018-02-03T14:56:23.422Z|I-OCEAN7-304-0616641|  22.88   8.512  31.786  29.841 1478.4008 01:56:40.35M
2018-02-03T14:56:28.488Z|I-OCEAN7-304-0616641|  22.96   8.512  31.776  29.830 1478.3894 01:56:45.41M
2018-02-03T14:56:33.291Z|I-OCEAN7-304-0616641|  22.90   8.512  31.760  29.814 1478.3680 01:56:50.48M
2018-02-03T14:56:38.357Z|I-OCEAN7-304-0616641|  22.95   8.513  31.759  29.811 1478.3707 01:56:55.28M
2018-02-03T14:56:43.421Z|I-OCEAN7-304-0616641|  22.91   8.513  31.758  29.810 1478.3693 01:57:00.35M
2018-02-03T14:56:48.484Z|I-OCEAN7-304-0616641|  22.91   8.513  31.757  29.810 1478.3679 01:57:05.41M
2018-02-03T14:56:53.552Z|I-OCEAN7-304-0616641|  22.93   8.513  31.757  29.809 1478.3676 01:57:10.47M
2018-02-03T14:56:58.619Z|I-OCEAN7-304-0616641|  22.85   8.513  31.767  29.820 1478.3800 01:57:15.54M