2018-02-03T13:42:00.676Z|I-OCEAN7-304-0616641|  22.04   8.514  31.789  29.841 1478.3978 00:42:17.38M
2018-02-03T13:42:05.740Z|I-OCEAN7-304-0616641|  22.01   8.514  31.734  29.785 1478.3274 00:42:22.44M
2018-02-03T13:42:10.804Z|I-OCEAN7-304-0616641|  21.98   8.514  31.756  29.808 1478.3540 00:42:27.50M
2018-02-03T13:42:15.869Z|I-OCEAN7-304-0616641|  21.99   8.514  31.764  29.816 1478.3647 00:42:32.57M
2018-02-03T13:42:20.933Z|I-OCEAN7-304-0616641|  21.99   8.514  31.861  29.917 1478.4890 00:42:37.63M
2018-02-03T13:42:25.999Z|I-OCEAN7-304-0616641|  22.04   8.514  31.829  29.883 1478.4495 00:42:42.69M
2018-02-03T13:42:31.065Z|I-OCEAN7-304-0616641|  21.98   8.515  31.852  29.907 1478.4801 00:42:47.76M
2018-02-03T13:42:36.128Z|I-OCEAN7-304-0616641|  21.99   8.516  31.792  29.844 1478.4044 00:42:52.82M
2018-02-03T13:42:41.194Z|I-OCEAN7-304-0616641|  21.99   8.516  31.786  29.838 1478.3976 00:42:57.89M
2018-02-03T13:42:46.258Z|I-OCEAN7-304-0616641|  22.03   8.516  31.775  29.826 1478.3842 00:43:02.95M
2018-02-03T13:42:51.064Z|I-OCEAN7-304-0616641|  22.00   8.516  31.792  29.844 1478.4058 00:43:08.03M
2018-02-03T13:42:56.128Z|I-OCEAN7-304-0616641|  22.04   8.515  31.732  29.782 1478.3290 00:43:12.82M