2018-02-03T13:42:00.676Z|I-OCEAN7-304-0616641| 22.04 8.514 31.789 29.841 1478.3978 00:42:17.38M 2018-02-03T13:42:05.740Z|I-OCEAN7-304-0616641| 22.01 8.514 31.734 29.785 1478.3274 00:42:22.44M 2018-02-03T13:42:10.804Z|I-OCEAN7-304-0616641| 21.98 8.514 31.756 29.808 1478.3540 00:42:27.50M 2018-02-03T13:42:15.869Z|I-OCEAN7-304-0616641| 21.99 8.514 31.764 29.816 1478.3647 00:42:32.57M 2018-02-03T13:42:20.933Z|I-OCEAN7-304-0616641| 21.99 8.514 31.861 29.917 1478.4890 00:42:37.63M 2018-02-03T13:42:25.999Z|I-OCEAN7-304-0616641| 22.04 8.514 31.829 29.883 1478.4495 00:42:42.69M 2018-02-03T13:42:31.065Z|I-OCEAN7-304-0616641| 21.98 8.515 31.852 29.907 1478.4801 00:42:47.76M 2018-02-03T13:42:36.128Z|I-OCEAN7-304-0616641| 21.99 8.516 31.792 29.844 1478.4044 00:42:52.82M 2018-02-03T13:42:41.194Z|I-OCEAN7-304-0616641| 21.99 8.516 31.786 29.838 1478.3976 00:42:57.89M 2018-02-03T13:42:46.258Z|I-OCEAN7-304-0616641| 22.03 8.516 31.775 29.826 1478.3842 00:43:02.95M 2018-02-03T13:42:51.064Z|I-OCEAN7-304-0616641| 22.00 8.516 31.792 29.844 1478.4058 00:43:08.03M 2018-02-03T13:42:56.128Z|I-OCEAN7-304-0616641| 22.04 8.515 31.732 29.782 1478.3290 00:43:12.82M