2018-02-03T12:59:04.554Z|I-OCEAN7-304-0616641| 21.79 8.520 32.372 30.443 1479.1561 23:59:21.14M 2018-02-03T12:59:09.615Z|I-OCEAN7-304-0616641| 21.80 8.521 32.332 30.401 1479.1060 23:59:26.20M 2018-02-03T12:59:14.684Z|I-OCEAN7-304-0616641| 21.80 8.521 32.285 30.352 1479.0483 23:59:31.26M 2018-02-03T12:59:19.747Z|I-OCEAN7-304-0616641| 21.84 8.522 32.248 30.313 1479.0022 23:59:36.33M 2018-02-03T12:59:24.813Z|I-OCEAN7-304-0616641| 21.76 8.522 32.218 30.282 1478.9642 23:59:41.39M 2018-02-03T12:59:29.875Z|I-OCEAN7-304-0616641| 21.83 8.523 32.194 30.256 1478.9353 23:59:46.46M 2018-02-03T12:59:34.942Z|I-OCEAN7-304-0616641| 21.83 8.523 32.200 30.262 1478.9429 23:59:51.52M 2018-02-03T12:59:40.006Z|I-OCEAN7-304-0616641| 21.81 8.523 32.200 30.262 1478.9435 23:59:56.59M 2018-02-03T12:59:45.071Z|I-OCEAN7-304-0616641| 21.80 8.523 32.143 30.203 1478.8711 00:00:01.65M 2018-02-03T12:59:49.878Z|I-OCEAN7-304-0616641| 21.80 8.523 32.133 30.192 1478.8583 00:00:06.71M 2018-02-03T12:59:54.942Z|I-OCEAN7-304-0616641| 21.79 8.523 32.185 30.246 1478.9247 00:00:11.52M