2018-02-03T12:59:04.554Z|I-OCEAN7-304-0616641|  21.79   8.520  32.372  30.443 1479.1561 23:59:21.14M
2018-02-03T12:59:09.615Z|I-OCEAN7-304-0616641|  21.80   8.521  32.332  30.401 1479.1060 23:59:26.20M
2018-02-03T12:59:14.684Z|I-OCEAN7-304-0616641|  21.80   8.521  32.285  30.352 1479.0483 23:59:31.26M
2018-02-03T12:59:19.747Z|I-OCEAN7-304-0616641|  21.84   8.522  32.248  30.313 1479.0022 23:59:36.33M
2018-02-03T12:59:24.813Z|I-OCEAN7-304-0616641|  21.76   8.522  32.218  30.282 1478.9642 23:59:41.39M
2018-02-03T12:59:29.875Z|I-OCEAN7-304-0616641|  21.83   8.523  32.194  30.256 1478.9353 23:59:46.46M
2018-02-03T12:59:34.942Z|I-OCEAN7-304-0616641|  21.83   8.523  32.200  30.262 1478.9429 23:59:51.52M
2018-02-03T12:59:40.006Z|I-OCEAN7-304-0616641|  21.81   8.523  32.200  30.262 1478.9435 23:59:56.59M
2018-02-03T12:59:45.071Z|I-OCEAN7-304-0616641|  21.80   8.523  32.143  30.203 1478.8711 00:00:01.65M
2018-02-03T12:59:49.878Z|I-OCEAN7-304-0616641|  21.80   8.523  32.133  30.192 1478.8583 00:00:06.71M
2018-02-03T12:59:54.942Z|I-OCEAN7-304-0616641|  21.79   8.523  32.185  30.246 1478.9247 00:00:11.52M