2018-02-03T12:20:03.887Z|I-OCEAN7-304-0616641|  22.00   8.525  32.025  30.077 1478.7291 23:20:20.35M
2018-02-03T12:20:08.956Z|I-OCEAN7-304-0616641|  22.00   8.525  31.938  29.987 1478.6180 23:20:25.42M
2018-02-03T12:20:14.020Z|I-OCEAN7-304-0616641|  21.97   8.525  31.982  30.033 1478.6744 23:20:30.48M
2018-02-03T12:20:19.085Z|I-OCEAN7-304-0616641|  21.97   8.525  31.941  29.991 1478.6210 23:20:35.55M
2018-02-03T12:20:24.151Z|I-OCEAN7-304-0616641|  21.96   8.526  31.933  29.982 1478.6145 23:20:40.61M
2018-02-03T12:20:29.216Z|I-OCEAN7-304-0616641|  22.02   8.527  31.958  30.006 1478.6481 23:20:45.67M
2018-02-03T12:20:34.280Z|I-OCEAN7-304-0616641|  22.01   8.527  31.958  30.006 1478.6483 23:20:50.74M
2018-02-03T12:20:39.345Z|I-OCEAN7-304-0616641|  21.96   8.527  31.950  29.999 1478.6389 23:20:55.80M
2018-02-03T12:20:44.408Z|I-OCEAN7-304-0616641|  21.97   8.525  31.997  30.049 1478.6921 23:21:00.87M
2018-02-03T12:20:49.471Z|I-OCEAN7-304-0616641|  21.97   8.525  31.967  30.018 1478.6527 23:21:05.93M
2018-02-03T12:20:54.539Z|I-OCEAN7-304-0616641|  21.98   8.524  31.967  30.018 1478.6521 23:21:11.01M
2018-02-03T12:20:59.604Z|I-OCEAN7-304-0616641|  21.98   8.524  31.966  30.018 1478.6510 23:21:16.08M