2018-02-03T11:41:02.453Z|I-OCEAN7-304-0616641|  22.60   8.542  31.781  29.811 1478.4718 22:41:18.79M
2018-02-03T11:41:07.518Z|I-OCEAN7-304-0616641|  22.60   8.541  31.782  29.811 1478.4718 22:41:23.85M
2018-02-03T11:41:12.585Z|I-OCEAN7-304-0616641|  22.59   8.541  31.815  29.846 1478.5140 22:41:28.91M
2018-02-03T11:41:17.651Z|I-OCEAN7-304-0616641|  22.59   8.541  31.795  29.825 1478.4871 22:41:34.00M
2018-02-03T11:41:22.715Z|I-OCEAN7-304-0616641|  22.54   8.540  31.801  29.832 1478.4932 22:41:39.06M
2018-02-03T11:41:27.783Z|I-OCEAN7-304-0616641|  22.59   8.540  31.831  29.864 1478.5320 22:41:44.13M
2018-02-03T11:41:32.846Z|I-OCEAN7-304-0616641|  22.59   8.540  31.878  29.913 1478.5902 22:41:49.19M
2018-02-03T11:41:37.912Z|I-OCEAN7-304-0616641|  22.59   8.539  31.888  29.924 1478.6021 22:41:54.25M
2018-02-03T11:41:42.975Z|I-OCEAN7-304-0616641|  22.57   8.541  31.888  29.921 1478.6069 22:41:59.32M
2018-02-03T11:41:48.042Z|I-OCEAN7-304-0616641|  22.57   8.542  31.816  29.847 1478.5167 22:42:04.38M
2018-02-03T11:41:53.107Z|I-OCEAN7-304-0616641|  22.56   8.542  31.760  29.788 1478.4454 22:42:09.45M
2018-02-03T11:41:57.912Z|I-OCEAN7-304-0616641|  22.61   8.542  31.794  29.823 1478.4895 22:42:14.51M