2018-02-03T11:15:05.055Z|I-OCEAN7-304-0616641| 23.07 8.553 31.942 29.967 1478.7159 22:15:21.31M 2018-02-03T11:15:10.119Z|I-OCEAN7-304-0616641| 23.11 8.553 31.942 29.968 1478.7161 22:15:26.37M 2018-02-03T11:15:15.183Z|I-OCEAN7-304-0616641| 23.11 8.552 31.938 29.964 1478.7092 22:15:31.44M 2018-02-03T11:15:20.248Z|I-OCEAN7-304-0616641| 23.11 8.552 31.937 29.964 1478.7067 22:15:36.50M 2018-02-03T11:15:25.314Z|I-OCEAN7-304-0616641| 23.11 8.552 31.936 29.963 1478.7053 22:15:41.56M 2018-02-03T11:15:30.380Z|I-OCEAN7-304-0616641| 23.11 8.551 31.893 29.918 1478.6494 22:15:46.63M 2018-02-03T11:15:35.490Z|I-OCEAN7-304-0616641| 23.08 8.551 31.899 29.924 1478.6566 22:15:51.69M 2018-02-03T11:15:40.511Z|I-OCEAN7-304-0616641| 23.07 8.551 31.873 29.897 1478.6234 22:15:56.80M 2018-02-03T11:15:45.575Z|I-OCEAN7-304-0616641| 23.07 8.552 31.909 29.934 1478.6696 22:16:01.82M 2018-02-03T11:15:50.641Z|I-OCEAN7-304-0616641| 23.13 8.552 31.908 29.934 1478.6715 22:16:06.88M 2018-02-03T11:15:55.705Z|I-OCEAN7-304-0616641| 23.04 8.552 31.877 29.900 1478.6301 22:16:11.95M