2018-02-03T11:15:05.055Z|I-OCEAN7-304-0616641|  23.07   8.553  31.942  29.967 1478.7159 22:15:21.31M
2018-02-03T11:15:10.119Z|I-OCEAN7-304-0616641|  23.11   8.553  31.942  29.968 1478.7161 22:15:26.37M
2018-02-03T11:15:15.183Z|I-OCEAN7-304-0616641|  23.11   8.552  31.938  29.964 1478.7092 22:15:31.44M
2018-02-03T11:15:20.248Z|I-OCEAN7-304-0616641|  23.11   8.552  31.937  29.964 1478.7067 22:15:36.50M
2018-02-03T11:15:25.314Z|I-OCEAN7-304-0616641|  23.11   8.552  31.936  29.963 1478.7053 22:15:41.56M
2018-02-03T11:15:30.380Z|I-OCEAN7-304-0616641|  23.11   8.551  31.893  29.918 1478.6494 22:15:46.63M
2018-02-03T11:15:35.490Z|I-OCEAN7-304-0616641|  23.08   8.551  31.899  29.924 1478.6566 22:15:51.69M
2018-02-03T11:15:40.511Z|I-OCEAN7-304-0616641|  23.07   8.551  31.873  29.897 1478.6234 22:15:56.80M
2018-02-03T11:15:45.575Z|I-OCEAN7-304-0616641|  23.07   8.552  31.909  29.934 1478.6696 22:16:01.82M
2018-02-03T11:15:50.641Z|I-OCEAN7-304-0616641|  23.13   8.552  31.908  29.934 1478.6715 22:16:06.88M
2018-02-03T11:15:55.705Z|I-OCEAN7-304-0616641|  23.04   8.552  31.877  29.900 1478.6301 22:16:11.95M