2018-02-03T11:13:03.498Z|I-OCEAN7-304-0616641|  23.13   8.554  32.036  30.065 1478.8394 22:13:19.73M
2018-02-03T11:13:08.561Z|I-OCEAN7-304-0616641|  23.14   8.554  32.027  30.056 1478.8286 22:13:24.80M
2018-02-03T11:13:13.626Z|I-OCEAN7-304-0616641|  23.13   8.554  32.012  30.040 1478.8082 22:13:29.86M
2018-02-03T11:13:18.690Z|I-OCEAN7-304-0616641|  23.24   8.556  32.011  30.037 1478.8159 22:13:34.92M
2018-02-03T11:13:23.757Z|I-OCEAN7-304-0616641|  23.13   8.556  32.010  30.036 1478.8127 22:13:40.01M
2018-02-03T11:13:28.822Z|I-OCEAN7-304-0616641|  23.23   8.556  31.978  30.002 1478.7732 22:13:45.07M
2018-02-03T11:13:33.885Z|I-OCEAN7-304-0616641|  23.11   8.556  31.945  29.968 1478.7291 22:13:50.14M
2018-02-03T11:13:38.950Z|I-OCEAN7-304-0616641|  23.16   8.556  31.954  29.978 1478.7408 22:13:55.20M
2018-02-03T11:13:44.017Z|I-OCEAN7-304-0616641|  23.08   8.556  31.995  30.021 1478.7919 22:14:00.26M
2018-02-03T11:13:49.080Z|I-OCEAN7-304-0616641|  23.18   8.556  31.989  30.014 1478.7861 22:14:05.33M
2018-02-03T11:13:54.145Z|I-OCEAN7-304-0616641|  23.07   8.556  31.989  30.014 1478.7855 22:14:10.39M
2018-02-03T11:13:59.210Z|I-OCEAN7-304-0616641|  23.13   8.556  31.988  30.013 1478.7858 22:14:15.46M