2018-02-03T10:10:01.930Z|I-OCEAN7-304-0616641|  24.42   8.574  30.346  28.299 1476.7645 21:10:17.96M
2018-02-03T10:10:06.994Z|I-OCEAN7-304-0616641|  24.39   8.576  30.346  28.298 1476.7708 21:10:23.05M
2018-02-03T10:10:12.057Z|I-OCEAN7-304-0616641|  24.41   8.576  30.312  28.263 1476.7285 21:10:28.12M
2018-02-03T10:10:17.124Z|I-OCEAN7-304-0616641|  24.40   8.576  30.311  28.262 1476.7280 21:10:33.18M
2018-02-03T10:10:22.188Z|I-OCEAN7-304-0616641|  24.39   8.576  30.405  28.359 1476.8477 21:10:38.24M
2018-02-03T10:10:27.254Z|I-OCEAN7-304-0616641|  24.39   8.577  30.456  28.411 1476.9121 21:10:43.31M
2018-02-03T10:10:32.318Z|I-OCEAN7-304-0616641|  24.40   8.577  30.494  28.450 1476.9612 21:10:48.37M
2018-02-03T10:10:37.381Z|I-OCEAN7-304-0616641|  24.40   8.577  30.528  28.485 1477.0050 21:10:53.43M
2018-02-03T10:10:42.449Z|I-OCEAN7-304-0616641|  24.40   8.577  30.529  28.485 1477.0059 21:10:58.49M
2018-02-03T10:10:47.514Z|I-OCEAN7-304-0616641|  24.48   8.577  30.529  28.486 1477.0061 21:11:03.56M
2018-02-03T10:10:52.580Z|I-OCEAN7-304-0616641|  24.35   8.576  30.929  28.899 1477.5103 21:11:08.63M
2018-02-03T10:10:57.646Z|I-OCEAN7-304-0616641|  24.44   8.575  31.148  29.125 1477.7872 21:11:13.69M