2018-02-03T09:57:03.223Z|I-OCEAN7-304-0616641|  24.69   8.576  32.077  30.088 1478.9771 20:57:19.24M
2018-02-03T09:57:08.287Z|I-OCEAN7-304-0616641|  24.62   8.576  32.049  30.058 1478.9402 20:57:24.30M
2018-02-03T09:57:13.352Z|I-OCEAN7-304-0616641|  24.68   8.576  32.057  30.067 1478.9525 20:57:29.36M
2018-02-03T09:57:18.417Z|I-OCEAN7-304-0616641|  24.67   8.577  32.037  30.045 1478.9266 20:57:34.43M
2018-02-03T09:57:23.479Z|I-OCEAN7-304-0616641|  24.73   8.577  32.046  30.055 1478.9408 20:57:39.49M
2018-02-03T09:57:28.546Z|I-OCEAN7-304-0616641|  24.71   8.577  32.048  30.057 1478.9418 20:57:44.55M
2018-02-03T09:57:33.611Z|I-OCEAN7-304-0616641|  24.71   8.576  32.131  30.143 1479.0470 20:57:49.62M
2018-02-03T09:57:38.676Z|I-OCEAN7-304-0616641|  24.65   8.576  32.131  30.144 1479.0452 20:57:54.68M
2018-02-03T09:57:43.742Z|I-OCEAN7-304-0616641|  24.65   8.576  32.131  30.144 1479.0446 20:57:59.75M
2018-02-03T09:57:48.806Z|I-OCEAN7-304-0616641|  24.68   8.579  32.131  30.142 1479.0536 20:58:04.81M
2018-02-03T09:57:53.871Z|I-OCEAN7-304-0616641|  24.68   8.579  32.099  30.108 1479.0138 20:58:09.87M
2018-02-03T09:57:58.938Z|I-OCEAN7-304-0616641|  24.68   8.579  32.062  30.069 1478.9668 20:58:14.94M