2018-02-03T09:52:04.649Z|I-OCEAN7-304-0616641|  24.76   8.575  31.840  29.843 1478.6740 20:52:20.64M
2018-02-03T09:52:09.712Z|I-OCEAN7-304-0616641|  24.73   8.575  31.925  29.930 1478.7813 20:52:25.70M
2018-02-03T09:52:14.778Z|I-OCEAN7-304-0616641|  24.73   8.576  31.848  29.850 1478.6838 20:52:30.77M
2018-02-03T09:52:19.843Z|I-OCEAN7-304-0616641|  24.73   8.576  31.821  29.822 1478.6504 20:52:35.83M
2018-02-03T09:52:24.907Z|I-OCEAN7-304-0616641|  24.72   8.576  31.727  29.725 1478.5310 20:52:40.89M
2018-02-03T09:52:29.973Z|I-OCEAN7-304-0616641|  24.72   8.576  31.733  29.731 1478.5391 20:52:45.96M
2018-02-03T09:52:35.039Z|I-OCEAN7-304-0616641|  24.73   8.576  31.760  29.758 1478.5735 20:52:51.04M
2018-02-03T09:52:40.104Z|I-OCEAN7-304-0616641|  24.73   8.577  31.874  29.877 1478.7206 20:52:56.11M
2018-02-03T09:52:45.166Z|I-OCEAN7-304-0616641|  24.72   8.577  31.941  29.945 1478.8055 20:53:01.17M
2018-02-03T09:52:50.235Z|I-OCEAN7-304-0616641|  24.72   8.577  32.058  30.067 1478.9547 20:53:06.23M
2018-02-03T09:52:55.299Z|I-OCEAN7-304-0616641|  24.75   8.577  31.989  29.996 1478.8677 20:53:11.30M