2018-02-03T09:50:03.087Z|I-OCEAN7-304-0616641|  24.79   8.576  31.669  29.664 1478.4567 20:50:19.09M
2018-02-03T09:50:08.153Z|I-OCEAN7-304-0616641|  24.79   8.576  31.785  29.785 1478.6052 20:50:24.15M
2018-02-03T09:50:13.216Z|I-OCEAN7-304-0616641|  24.80   8.576  31.792  29.792 1478.6136 20:50:29.21M
2018-02-03T09:50:18.282Z|I-OCEAN7-304-0616641|  24.79   8.576  31.824  29.825 1478.6548 20:50:34.28M
2018-02-03T09:50:23.348Z|I-OCEAN7-304-0616641|  24.79   8.576  31.829  29.831 1478.6626 20:50:39.34M
2018-02-03T09:50:28.413Z|I-OCEAN7-304-0616641|  24.70   8.576  31.826  29.827 1478.6570 20:50:44.41M
2018-02-03T09:50:33.479Z|I-OCEAN7-304-0616641|  24.80   8.576  31.871  29.874 1478.7167 20:50:49.47M
2018-02-03T09:50:38.543Z|I-OCEAN7-304-0616641|  24.72   8.577  31.872  29.874 1478.7168 20:50:54.53M
2018-02-03T09:50:43.607Z|I-OCEAN7-304-0616641|  24.73   8.577  31.886  29.889 1478.7354 20:50:59.60M
2018-02-03T09:50:48.675Z|I-OCEAN7-304-0616641|  24.73   8.577  31.841  29.842 1478.6781 20:51:04.66M
2018-02-03T09:50:53.737Z|I-OCEAN7-304-0616641|  24.68   8.577  31.756  29.754 1478.5695 20:51:09.73M
2018-02-03T09:50:58.804Z|I-OCEAN7-304-0616641|  24.70   8.577  31.819  29.820 1478.6498 20:51:14.79M