2018-02-03T09:28:03.992Z|I-OCEAN7-304-0616641|  25.18   8.582  32.469  30.489 1479.5009 20:28:19.91M
2018-02-03T09:28:08.796Z|I-OCEAN7-304-0616641|  25.19   8.582  32.446  30.466 1479.4727 20:28:24.97M
2018-02-03T09:28:13.862Z|I-OCEAN7-304-0616641|  25.19   8.581  32.440  30.460 1479.4639 20:28:29.78M
2018-02-03T09:28:18.925Z|I-OCEAN7-304-0616641|  25.19   8.582  32.414  30.433 1479.4307 20:28:34.84M
2018-02-03T09:28:23.989Z|I-OCEAN7-304-0616641|  25.16   8.582  32.420  30.438 1479.4384 20:28:39.90M
2018-02-03T09:28:29.056Z|I-OCEAN7-304-0616641|  25.16   8.582  32.421  30.439 1479.4399 20:28:44.97M
2018-02-03T09:28:34.120Z|I-OCEAN7-304-0616641|  25.15   8.582  32.385  30.402 1479.3953 20:28:50.05M
2018-02-03T09:28:39.188Z|I-OCEAN7-304-0616641|  25.15   8.583  32.385  30.402 1479.3961 20:28:55.12M
2018-02-03T09:28:44.250Z|I-OCEAN7-304-0616641|  25.21   8.583  32.409  30.426 1479.4279 20:29:00.18M
2018-02-03T09:28:49.316Z|I-OCEAN7-304-0616641|  25.21   8.583  32.403  30.419 1479.4211 20:29:05.24M
2018-02-03T09:28:54.382Z|I-OCEAN7-304-0616641|  25.22   8.583  32.432  30.450 1479.4592 20:29:10.31M
2018-02-03T09:28:59.494Z|I-OCEAN7-304-0616641|  25.17   8.584  32.377  30.393 1479.3885 20:29:15.37M