2018-02-03T09:22:04.637Z|I-OCEAN7-304-0616641| 25.31 8.585 30.980 28.943 1477.6151 20:22:20.54M 2018-02-03T09:22:09.703Z|I-OCEAN7-304-0616641| 25.28 8.585 30.932 28.895 1477.5540 20:22:25.60M 2018-02-03T09:22:14.772Z|I-OCEAN7-304-0616641| 25.31 8.585 30.968 28.932 1477.5988 20:22:30.67M 2018-02-03T09:22:19.834Z|I-OCEAN7-304-0616641| 25.25 8.582 30.994 28.961 1477.6218 20:22:35.74M 2018-02-03T09:22:24.898Z|I-OCEAN7-304-0616641| 25.26 8.581 31.004 28.972 1477.6343 20:22:40.80M 2018-02-03T09:22:29.965Z|I-OCEAN7-304-0616641| 25.26 8.581 31.002 28.970 1477.6317 20:22:45.86M 2018-02-03T09:22:35.029Z|I-OCEAN7-304-0616641| 25.22 8.581 31.074 29.045 1477.7219 20:22:50.93M 2018-02-03T09:22:40.094Z|I-OCEAN7-304-0616641| 25.23 8.581 30.913 28.878 1477.5161 20:22:56.01M 2018-02-03T09:22:45.158Z|I-OCEAN7-304-0616641| 25.24 8.580 30.802 28.764 1477.3754 20:23:01.07M 2018-02-03T09:22:50.225Z|I-OCEAN7-304-0616641| 25.27 8.584 30.803 28.762 1477.3870 20:23:06.14M 2018-02-03T09:22:55.291Z|I-OCEAN7-304-0616641| 25.24 8.584 30.768 28.725 1477.3428 20:23:11.20M