2018-02-03T09:22:04.637Z|I-OCEAN7-304-0616641|  25.31   8.585  30.980  28.943 1477.6151 20:22:20.54M
2018-02-03T09:22:09.703Z|I-OCEAN7-304-0616641|  25.28   8.585  30.932  28.895 1477.5540 20:22:25.60M
2018-02-03T09:22:14.772Z|I-OCEAN7-304-0616641|  25.31   8.585  30.968  28.932 1477.5988 20:22:30.67M
2018-02-03T09:22:19.834Z|I-OCEAN7-304-0616641|  25.25   8.582  30.994  28.961 1477.6218 20:22:35.74M
2018-02-03T09:22:24.898Z|I-OCEAN7-304-0616641|  25.26   8.581  31.004  28.972 1477.6343 20:22:40.80M
2018-02-03T09:22:29.965Z|I-OCEAN7-304-0616641|  25.26   8.581  31.002  28.970 1477.6317 20:22:45.86M
2018-02-03T09:22:35.029Z|I-OCEAN7-304-0616641|  25.22   8.581  31.074  29.045 1477.7219 20:22:50.93M
2018-02-03T09:22:40.094Z|I-OCEAN7-304-0616641|  25.23   8.581  30.913  28.878 1477.5161 20:22:56.01M
2018-02-03T09:22:45.158Z|I-OCEAN7-304-0616641|  25.24   8.580  30.802  28.764 1477.3754 20:23:01.07M
2018-02-03T09:22:50.225Z|I-OCEAN7-304-0616641|  25.27   8.584  30.803  28.762 1477.3870 20:23:06.14M
2018-02-03T09:22:55.291Z|I-OCEAN7-304-0616641|  25.24   8.584  30.768  28.725 1477.3428 20:23:11.20M